MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 19.57 and 19.79
Daily Target 1 | 19.41 |
Daily Target 2 | 19.51 |
Daily Target 3 | 19.63 |
Daily Target 4 | 19.73 |
Daily Target 5 | 19.85 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.61 (0.67%) | 19.53 | 19.53 - 19.75 | 0 times | Mon 21 April 2025 | 19.48 (-0.87%) | 19.64 | 19.44 - 19.75 | 2.3888 times | Thu 17 April 2025 | 19.65 (-0.2%) | 19.75 | 19.61 - 19.82 | 2.9471 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 4.6641 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.37 and 19.68
Weekly Target 1 | 19.29 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 19.6 |
Weekly Target 4 | 19.76 |
Weekly Target 5 | 19.91 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.61 (-0.2%) | 19.64 | 19.44 - 19.75 | 2.3888 times | Thu 17 April 2025 | 19.65 (-0.2%) | 19.50 | 19.41 - 19.82 | 2.9471 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 4.6641 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (2.45%) | 19.29 | 19.10 - 19.73 | 9.4804 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.8 and 19.82
Monthly Target 1 | 18.52 |
Monthly Target 2 | 19.07 |
Monthly Target 3 | 19.543333333333 |
Monthly Target 4 | 20.09 |
Monthly Target 5 | 20.56 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.61 (-1.56%) | 19.84 | 19.00 - 20.02 | 0.985 times | Fri 28 March 2025 | 19.92 (-4.18%) | 20.75 | 19.87 - 20.88 | 0.9494 times | Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.7013 times | Fri 31 January 2025 | 20.98 (1.55%) | 20.68 | 19.90 - 21.61 | 1.4322 times | Tue 31 December 2024 | 20.66 (-2.13%) | 20.74 | 19.80 - 21.19 | 1.6781 times | Tue 26 November 2024 | 21.11 (-3.7%) | 22.00 | 20.96 - 22.69 | 0.9369 times | Thu 31 October 2024 | 21.92 (-3.39%) | 22.80 | 21.89 - 23.21 | 0.7705 times | Mon 30 September 2024 | 22.69 (4.51%) | 21.77 | 21.70 - 23.21 | 0.8259 times | Fri 30 August 2024 | 21.71 (5.64%) | 20.63 | 20.51 - 22.22 | 0.9455 times | Wed 31 July 2024 | 20.55 (1.08%) | 20.32 | 20.17 - 21.09 | 0.7752 times | Fri 28 June 2024 | 20.33 (-0.39%) | 20.41 | 20.09 - 20.81 | 0.7122 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
DMA period | DMA value |
5 day DMA | 19.62 |
12 day DMA | 19.66 |
20 day DMA | 19.58 |
35 day DMA | 19.85 |
50 day DMA | 20.1 |
100 day DMA | 20.43 |
150 day DMA | 20.97 |
200 day DMA | 21.15 |
EMA (exponential moving average) of Metlife Inc MET-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.61 | 19.61 | 19.67 |
12 day EMA | 19.63 | 19.63 | 19.66 |
20 day EMA | 19.7 | 19.71 | 19.73 |
35 day EMA | 19.88 | 19.9 | 19.93 |
50 day EMA | 20.14 | 20.16 | 20.19 |
SMA (simple moving average) of Metlife Inc MET-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.62 | 19.64 | 19.68 |
12 day SMA | 19.66 | 19.67 | 19.67 |
20 day SMA | 19.58 | 19.58 | 19.59 |
35 day SMA | 19.85 | 19.87 | 19.9 |
50 day SMA | 20.1 | 20.13 | 20.16 |
100 day SMA | 20.43 | 20.45 | 20.46 |
150 day SMA | 20.97 | 21 | 21.02 |
200 day SMA | 21.15 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.