Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.6 and 9.77

Daily Target 19.46
Daily Target 29.56
Daily Target 39.63
Daily Target 49.73
Daily Target 59.8

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 10 June 2025 9.66 (1.15%) 9.61 9.53 - 9.70 0.8528 times
Mon 09 June 2025 9.55 (0.21%) 9.58 9.54 - 9.73 1.1713 times
Fri 06 June 2025 9.53 (0.53%) 9.57 9.46 - 9.61 0.928 times
Thu 05 June 2025 9.48 (0.11%) 9.50 9.44 - 9.63 0.896 times
Wed 04 June 2025 9.47 (1.18%) 9.36 9.31 - 9.48 0.653 times
Tue 03 June 2025 9.36 (1.41%) 9.25 9.20 - 9.47 1.43 times
Mon 02 June 2025 9.23 (-0.75%) 9.28 9.20 - 9.31 0.9999 times
Fri 30 May 2025 9.30 (-1.8%) 9.42 9.30 - 9.42 1.1175 times
Thu 29 May 2025 9.47 (0.64%) 9.48 9.39 - 9.55 0.9486 times
Wed 28 May 2025 9.41 (-0.42%) 9.35 9.32 - 9.51 1.0028 times
Tue 27 May 2025 9.45 (1.18%) 9.47 9.32 - 9.48 1.4791 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.6 and 9.8

Weekly Target 19.44
Weekly Target 29.55
Weekly Target 39.64
Weekly Target 49.75
Weekly Target 59.84

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 10 June 2025 9.66 (1.36%) 9.58 9.53 - 9.73 0.4448 times
Fri 06 June 2025 9.53 (2.47%) 9.28 9.20 - 9.63 1.0782 times
Fri 30 May 2025 9.30 (-0.43%) 9.47 9.30 - 9.55 0.9994 times
Fri 23 May 2025 9.34 (-5.85%) 9.80 9.08 - 9.94 0.944 times
Tue 20 May 2025 9.92 (1.02%) 9.69 9.59 - 9.94 0.391 times
Fri 16 May 2025 9.82 (3.7%) 9.69 9.48 - 9.94 1.5676 times
Fri 09 May 2025 9.47 (-5.02%) 9.90 9.32 - 9.97 1.7165 times
Fri 02 May 2025 9.97 (4.95%) 9.56 9.55 - 10.03 1.3151 times
Fri 25 April 2025 9.50 (5.79%) 8.85 8.65 - 9.54 0.9763 times
Thu 17 April 2025 8.98 (4.06%) 8.66 8.57 - 9.03 0.5671 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.43 and 9.96

Monthly Target 19
Monthly Target 29.33
Monthly Target 39.53
Monthly Target 49.86
Monthly Target 510.06

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 10 June 2025 9.66 (3.87%) 9.28 9.20 - 9.73 0.3 times
Fri 30 May 2025 9.30 (-5.3%) 9.87 9.08 - 10.03 1.199 times
Wed 30 April 2025 9.82 (-7.01%) 10.22 7.85 - 10.39 2.1478 times
Fri 28 March 2025 10.56 (-0.75%) 10.60 10.20 - 11.08 0.8977 times
Fri 28 February 2025 10.64 (1.33%) 10.30 10.00 - 10.81 1.1475 times
Fri 31 January 2025 10.50 (3.04%) 10.25 9.36 - 10.57 1.0605 times
Tue 31 December 2024 10.19 (-8.36%) 11.08 9.88 - 11.14 0.8035 times
Tue 26 November 2024 11.12 (-9.52%) 12.38 10.79 - 12.60 0.9508 times
Thu 31 October 2024 12.29 (-3.38%) 12.74 11.98 - 12.78 0.6582 times
Mon 30 September 2024 12.72 (1.6%) 12.45 12.20 - 13.45 0.835 times
Fri 30 August 2024 12.52 (11.89%) 11.21 10.21 - 12.53 0.8304 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.44
20 day DMA 9.54
35 day DMA 9.57
50 day DMA 9.29
100 day DMA 9.85
150 day DMA 10.06
200 day DMA 10.65

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.499.46
12 day EMA9.59.479.46
20 day EMA9.59.489.47
35 day EMA9.399.379.36
50 day EMA9.299.279.26

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.489.41
12 day SMA9.449.419.4
20 day SMA9.549.549.54
35 day SMA9.579.559.53
50 day SMA9.299.269.26
100 day SMA9.859.869.86
150 day SMA10.0610.0710.09
200 day SMA10.6510.6610.67
Back to top | Use Dark Theme