MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.68 and 9.89
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.93 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.76 (1.24%) | 9.63 | 9.60 - 9.81 | 1.353 times | Wed 11 June 2025 | 9.64 (0%) | 9.75 | 9.63 - 9.77 | 0.8161 times | Wed 11 June 2025 | 9.64 (-0.21%) | 9.75 | 9.63 - 9.77 | 0.8161 times | Tue 10 June 2025 | 9.66 (1.15%) | 9.61 | 9.53 - 9.70 | 0.8631 times | Mon 09 June 2025 | 9.55 (0.21%) | 9.58 | 9.54 - 9.73 | 1.1855 times | Fri 06 June 2025 | 9.53 (0.53%) | 9.57 | 9.46 - 9.61 | 0.9392 times | Thu 05 June 2025 | 9.48 (0.11%) | 9.50 | 9.44 - 9.63 | 0.9068 times | Wed 04 June 2025 | 9.47 (1.18%) | 9.36 | 9.31 - 9.48 | 0.6609 times | Tue 03 June 2025 | 9.36 (1.41%) | 9.25 | 9.20 - 9.47 | 1.4473 times | Mon 02 June 2025 | 9.23 (-0.75%) | 9.28 | 9.20 - 9.31 | 1.012 times | Fri 30 May 2025 | 9.30 (-1.8%) | 9.42 | 9.30 - 9.42 | 1.1311 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.68 and 9.89
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.76 (1.24%) | 9.75 | 9.60 - 9.81 | 0.4671 times | Wed 11 June 2025 | 9.64 (1.15%) | 9.58 | 9.53 - 9.77 | 0.617 times | Fri 06 June 2025 | 9.53 (2.47%) | 9.28 | 9.20 - 9.63 | 1.0696 times | Fri 30 May 2025 | 9.30 (-0.43%) | 9.47 | 9.30 - 9.55 | 0.9914 times | Fri 23 May 2025 | 9.34 (-5.85%) | 9.80 | 9.08 - 9.94 | 0.9365 times | Tue 20 May 2025 | 9.92 (1.02%) | 9.69 | 9.59 - 9.94 | 0.3878 times | Fri 16 May 2025 | 9.82 (3.7%) | 9.69 | 9.48 - 9.94 | 1.555 times | Fri 09 May 2025 | 9.47 (-5.02%) | 9.90 | 9.32 - 9.97 | 1.7027 times | Fri 02 May 2025 | 9.97 (4.95%) | 9.56 | 9.55 - 10.03 | 1.3045 times | Fri 25 April 2025 | 9.50 (5.79%) | 8.85 | 8.65 - 9.54 | 0.9685 times | Thu 17 April 2025 | 8.98 (4.06%) | 8.66 | 8.57 - 9.03 | 0.5625 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.48 and 10.09
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.76 (4.95%) | 9.28 | 9.20 - 9.81 | 0.4223 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 1.1839 times | Wed 30 April 2025 | 9.82 (-7.01%) | 10.22 | 7.85 - 10.39 | 2.1207 times | Fri 28 March 2025 | 10.56 (-0.75%) | 10.60 | 10.20 - 11.08 | 0.8864 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 1.133 times | Fri 31 January 2025 | 10.50 (3.04%) | 10.25 | 9.36 - 10.57 | 1.0471 times | Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 0.7933 times | Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 0.9389 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.6499 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 0.8245 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 0.82 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.6 | 9.58 |
| 12 day EMA | 9.57 | 9.54 | 9.52 |
| 20 day EMA | 9.53 | 9.51 | 9.5 |
| 35 day EMA | 9.42 | 9.4 | 9.39 |
| 50 day EMA | 9.33 | 9.31 | 9.3 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.6 | 9.57 |
| 12 day SMA | 9.51 | 9.48 | 9.46 |
| 20 day SMA | 9.53 | 9.54 | 9.55 |
| 35 day SMA | 9.6 | 9.59 | 9.58 |
| 50 day SMA | 9.36 | 9.34 | 9.32 |
| 100 day SMA | 9.83 | 9.84 | 9.84 |
| 150 day SMA | 10.04 | 10.04 | 10.05 |
| 200 day SMA | 10.61 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.