MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.6 and 9.77
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.8 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.66 (1.15%) | 9.61 | 9.53 - 9.70 | 0.8528 times | Mon 09 June 2025 | 9.55 (0.21%) | 9.58 | 9.54 - 9.73 | 1.1713 times | Fri 06 June 2025 | 9.53 (0.53%) | 9.57 | 9.46 - 9.61 | 0.928 times | Thu 05 June 2025 | 9.48 (0.11%) | 9.50 | 9.44 - 9.63 | 0.896 times | Wed 04 June 2025 | 9.47 (1.18%) | 9.36 | 9.31 - 9.48 | 0.653 times | Tue 03 June 2025 | 9.36 (1.41%) | 9.25 | 9.20 - 9.47 | 1.43 times | Mon 02 June 2025 | 9.23 (-0.75%) | 9.28 | 9.20 - 9.31 | 0.9999 times | Fri 30 May 2025 | 9.30 (-1.8%) | 9.42 | 9.30 - 9.42 | 1.1175 times | Thu 29 May 2025 | 9.47 (0.64%) | 9.48 | 9.39 - 9.55 | 0.9486 times | Wed 28 May 2025 | 9.41 (-0.42%) | 9.35 | 9.32 - 9.51 | 1.0028 times | Tue 27 May 2025 | 9.45 (1.18%) | 9.47 | 9.32 - 9.48 | 1.4791 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.6 and 9.8
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.66 (1.36%) | 9.58 | 9.53 - 9.73 | 0.4448 times | Fri 06 June 2025 | 9.53 (2.47%) | 9.28 | 9.20 - 9.63 | 1.0782 times | Fri 30 May 2025 | 9.30 (-0.43%) | 9.47 | 9.30 - 9.55 | 0.9994 times | Fri 23 May 2025 | 9.34 (-5.85%) | 9.80 | 9.08 - 9.94 | 0.944 times | Tue 20 May 2025 | 9.92 (1.02%) | 9.69 | 9.59 - 9.94 | 0.391 times | Fri 16 May 2025 | 9.82 (3.7%) | 9.69 | 9.48 - 9.94 | 1.5676 times | Fri 09 May 2025 | 9.47 (-5.02%) | 9.90 | 9.32 - 9.97 | 1.7165 times | Fri 02 May 2025 | 9.97 (4.95%) | 9.56 | 9.55 - 10.03 | 1.3151 times | Fri 25 April 2025 | 9.50 (5.79%) | 8.85 | 8.65 - 9.54 | 0.9763 times | Thu 17 April 2025 | 8.98 (4.06%) | 8.66 | 8.57 - 9.03 | 0.5671 times | Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.43 and 9.96
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.66 (3.87%) | 9.28 | 9.20 - 9.73 | 0.3 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 1.199 times | Wed 30 April 2025 | 9.82 (-7.01%) | 10.22 | 7.85 - 10.39 | 2.1478 times | Fri 28 March 2025 | 10.56 (-0.75%) | 10.60 | 10.20 - 11.08 | 0.8977 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 1.1475 times | Fri 31 January 2025 | 10.50 (3.04%) | 10.25 | 9.36 - 10.57 | 1.0605 times | Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 0.8035 times | Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 0.9508 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.6582 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 0.835 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 0.8304 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.49 | 9.46 |
| 12 day EMA | 9.5 | 9.47 | 9.46 |
| 20 day EMA | 9.5 | 9.48 | 9.47 |
| 35 day EMA | 9.39 | 9.37 | 9.36 |
| 50 day EMA | 9.29 | 9.27 | 9.26 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.48 | 9.41 |
| 12 day SMA | 9.44 | 9.41 | 9.4 |
| 20 day SMA | 9.54 | 9.54 | 9.54 |
| 35 day SMA | 9.57 | 9.55 | 9.53 |
| 50 day SMA | 9.29 | 9.26 | 9.26 |
| 100 day SMA | 9.85 | 9.86 | 9.86 |
| 150 day SMA | 10.06 | 10.07 | 10.09 |
| 200 day SMA | 10.65 | 10.66 | 10.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.