Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-B are 20.2 and 20.41

Daily Target 120.14
Daily Target 220.25
Daily Target 320.35
Daily Target 420.46
Daily Target 520.56

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 13 June 2025 20.36 (-0.1%) 20.38 20.24 - 20.45 0.9511 times
Thu 12 June 2025 20.38 (-1.21%) 20.57 20.30 - 20.60 1.6101 times
Wed 11 June 2025 20.63 (0%) 20.45 20.45 - 20.73 0.5163 times
Wed 11 June 2025 20.63 (0.34%) 20.45 20.45 - 20.73 0.5163 times
Tue 10 June 2025 20.56 (-1.15%) 20.79 20.56 - 20.80 1.3587 times
Mon 09 June 2025 20.80 (0.78%) 20.73 20.64 - 20.91 0.8899 times
Fri 06 June 2025 20.64 (-0.39%) 20.67 20.37 - 20.75 1.5353 times
Thu 05 June 2025 20.72 (0.1%) 20.61 20.61 - 21.05 0.7201 times
Wed 04 June 2025 20.70 (-2.73%) 20.85 20.69 - 20.98 0.9918 times
Tue 03 June 2025 21.28 (-0.05%) 21.20 21.10 - 21.40 0.9103 times
Mon 02 June 2025 21.29 (-0.05%) 21.16 21.10 - 21.30 1.0938 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 20.06 and 20.55

Weekly Target 119.95
Weekly Target 220.16
Weekly Target 320.443333333333
Weekly Target 420.65
Weekly Target 520.93

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 13 June 2025 20.36 (-1.31%) 20.45 20.24 - 20.73 0.855 times
Wed 11 June 2025 20.63 (-0.05%) 20.73 20.45 - 20.91 0.7682 times
Fri 06 June 2025 20.64 (-3.1%) 21.16 20.37 - 21.40 1.459 times
Fri 30 May 2025 21.30 (0.28%) 21.24 21.00 - 21.39 0.8984 times
Fri 23 May 2025 21.24 (-0.98%) 21.46 20.65 - 21.61 0.8644 times
Tue 20 May 2025 21.45 (0.8%) 21.20 21.06 - 21.70 0.4737 times
Fri 16 May 2025 21.28 (2.01%) 20.95 20.76 - 21.75 1.7847 times
Fri 09 May 2025 20.86 (1.81%) 20.57 20.57 - 21.39 1.1056 times
Fri 02 May 2025 20.49 (1.69%) 20.09 20.09 - 21.00 1.1331 times
Fri 25 April 2025 20.15 (3.76%) 19.23 19.23 - 20.18 0.658 times
Thu 17 April 2025 19.42 (1.57%) 19.35 18.91 - 19.64 0.3072 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.72 and 20.88

Monthly Target 119.51
Monthly Target 219.93
Monthly Target 320.666666666667
Monthly Target 421.09
Monthly Target 521.83

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 13 June 2025 20.36 (-4.41%) 21.16 20.24 - 21.40 0.4317 times
Fri 30 May 2025 21.30 (2.9%) 20.85 20.43 - 21.75 0.7807 times
Wed 30 April 2025 20.70 (-4.26%) 21.20 18.27 - 21.89 2.035 times
Fri 28 March 2025 21.62 (-5.26%) 22.92 21.48 - 23.15 0.6249 times
Fri 28 February 2025 22.82 (3.3%) 21.89 21.68 - 23.05 0.7939 times
Fri 31 January 2025 22.09 (5.59%) 21.00 20.43 - 22.31 1.0541 times
Tue 31 December 2024 20.92 (-6.06%) 22.07 20.70 - 22.13 0.833 times
Tue 26 November 2024 22.27 (-1.89%) 22.55 21.78 - 22.69 0.8706 times
Thu 31 October 2024 22.70 (-1.3%) 23.02 22.01 - 23.67 1.7459 times
Mon 30 September 2024 23.00 (3.7%) 22.20 21.84 - 23.43 0.8302 times
Fri 30 August 2024 22.18 (2.69%) 21.60 20.75 - 22.45 1.8276 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.77
20 day DMA 20.95
35 day DMA 20.92
50 day DMA 20.47
100 day DMA 20.99
150 day DMA 21.19
200 day DMA 21.56

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5820.68
12 day EMA20.6920.7520.82
20 day EMA20.7720.8120.85
35 day EMA20.5920.620.61
50 day EMA20.3820.3820.38

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.620.65
12 day SMA20.7720.8420.9
20 day SMA20.9521.0121.05
35 day SMA20.9220.9320.92
50 day SMA20.4720.4520.43
100 day SMA20.992121.02
150 day SMA21.1921.221.21
200 day SMA21.5621.5721.58
Back to top | Use Dark Theme