MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.72 and 20.99
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.783333333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.05 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.80 (0.78%) | 20.73 | 20.64 - 20.91 | 0.9493 times | Fri 06 June 2025 | 20.64 (-0.39%) | 20.67 | 20.37 - 20.75 | 1.6377 times | Thu 05 June 2025 | 20.72 (0.1%) | 20.61 | 20.61 - 21.05 | 0.7681 times | Wed 04 June 2025 | 20.70 (-2.73%) | 20.85 | 20.69 - 20.98 | 1.058 times | Tue 03 June 2025 | 21.28 (-0.05%) | 21.20 | 21.10 - 21.40 | 0.971 times | Mon 02 June 2025 | 21.29 (-0.05%) | 21.16 | 21.10 - 21.30 | 1.1667 times | Fri 30 May 2025 | 21.30 (0.71%) | 21.03 | 21.03 - 21.30 | 0.7971 times | Thu 29 May 2025 | 21.15 (0%) | 21.14 | 21.06 - 21.22 | 0.5362 times | Wed 28 May 2025 | 21.15 (0.19%) | 21.20 | 21.15 - 21.26 | 0.5725 times | Tue 27 May 2025 | 21.11 (-0.61%) | 21.24 | 21.00 - 21.39 | 1.5435 times | Fri 23 May 2025 | 21.24 (0.85%) | 21.00 | 20.93 - 21.38 | 0.5072 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.72 and 20.99
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.80 (0.78%) | 20.73 | 20.64 - 20.91 | 0.2768 times | Fri 06 June 2025 | 20.64 (-3.1%) | 21.16 | 20.37 - 21.40 | 1.6336 times | Fri 30 May 2025 | 21.30 (0.28%) | 21.24 | 21.00 - 21.39 | 1.0059 times | Fri 23 May 2025 | 21.24 (-0.98%) | 21.46 | 20.65 - 21.61 | 0.9679 times | Tue 20 May 2025 | 21.45 (0.8%) | 21.20 | 21.06 - 21.70 | 0.5304 times | Fri 16 May 2025 | 21.28 (2.01%) | 20.95 | 20.76 - 21.75 | 1.9982 times | Fri 09 May 2025 | 20.86 (1.81%) | 20.57 | 20.57 - 21.39 | 1.2378 times | Fri 02 May 2025 | 20.49 (1.69%) | 20.09 | 20.09 - 21.00 | 1.2686 times | Fri 25 April 2025 | 20.15 (3.76%) | 19.23 | 19.23 - 20.18 | 0.7367 times | Thu 17 April 2025 | 19.42 (1.57%) | 19.35 | 18.91 - 19.64 | 0.344 times | Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.07 and 21.1
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.80 (-2.35%) | 21.16 | 20.37 - 21.40 | 0.2437 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.7961 times | Wed 30 April 2025 | 20.70 (-4.26%) | 21.20 | 18.27 - 21.89 | 2.075 times | Fri 28 March 2025 | 21.62 (-5.26%) | 22.92 | 21.48 - 23.15 | 0.6372 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.8095 times | Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 1.0748 times | Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.8494 times | Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 0.8877 times | Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 1.7802 times | Mon 30 September 2024 | 23.00 (3.7%) | 22.20 | 21.84 - 23.43 | 0.8465 times | Fri 30 August 2024 | 22.18 (2.69%) | 21.60 | 20.75 - 22.45 | 1.8635 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.85 | 20.95 |
| 12 day EMA | 20.96 | 20.99 | 21.05 |
| 20 day EMA | 20.94 | 20.95 | 20.98 |
| 35 day EMA | 20.64 | 20.63 | 20.63 |
| 50 day EMA | 20.29 | 20.27 | 20.25 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.93 | 21.06 |
| 12 day SMA | 21.04 | 21.06 | 21.13 |
| 20 day SMA | 21.13 | 21.13 | 21.15 |
| 35 day SMA | 20.85 | 20.81 | 20.76 |
| 50 day SMA | 20.35 | 20.32 | 20.28 |
| 100 day SMA | 21.06 | 21.07 | 21.09 |
| 150 day SMA | 21.25 | 21.26 | 21.27 |
| 200 day SMA | 21.6 | 21.61 | 21.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.