MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 20.2 and 20.41
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.56 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.36 (-0.1%) | 20.38 | 20.24 - 20.45 | 0.9511 times | Thu 12 June 2025 | 20.38 (-1.21%) | 20.57 | 20.30 - 20.60 | 1.6101 times | Wed 11 June 2025 | 20.63 (0%) | 20.45 | 20.45 - 20.73 | 0.5163 times | Wed 11 June 2025 | 20.63 (0.34%) | 20.45 | 20.45 - 20.73 | 0.5163 times | Tue 10 June 2025 | 20.56 (-1.15%) | 20.79 | 20.56 - 20.80 | 1.3587 times | Mon 09 June 2025 | 20.80 (0.78%) | 20.73 | 20.64 - 20.91 | 0.8899 times | Fri 06 June 2025 | 20.64 (-0.39%) | 20.67 | 20.37 - 20.75 | 1.5353 times | Thu 05 June 2025 | 20.72 (0.1%) | 20.61 | 20.61 - 21.05 | 0.7201 times | Wed 04 June 2025 | 20.70 (-2.73%) | 20.85 | 20.69 - 20.98 | 0.9918 times | Tue 03 June 2025 | 21.28 (-0.05%) | 21.20 | 21.10 - 21.40 | 0.9103 times | Mon 02 June 2025 | 21.29 (-0.05%) | 21.16 | 21.10 - 21.30 | 1.0938 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.06 and 20.55
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.36 (-1.31%) | 20.45 | 20.24 - 20.73 | 0.855 times | Wed 11 June 2025 | 20.63 (-0.05%) | 20.73 | 20.45 - 20.91 | 0.7682 times | Fri 06 June 2025 | 20.64 (-3.1%) | 21.16 | 20.37 - 21.40 | 1.459 times | Fri 30 May 2025 | 21.30 (0.28%) | 21.24 | 21.00 - 21.39 | 0.8984 times | Fri 23 May 2025 | 21.24 (-0.98%) | 21.46 | 20.65 - 21.61 | 0.8644 times | Tue 20 May 2025 | 21.45 (0.8%) | 21.20 | 21.06 - 21.70 | 0.4737 times | Fri 16 May 2025 | 21.28 (2.01%) | 20.95 | 20.76 - 21.75 | 1.7847 times | Fri 09 May 2025 | 20.86 (1.81%) | 20.57 | 20.57 - 21.39 | 1.1056 times | Fri 02 May 2025 | 20.49 (1.69%) | 20.09 | 20.09 - 21.00 | 1.1331 times | Fri 25 April 2025 | 20.15 (3.76%) | 19.23 | 19.23 - 20.18 | 0.658 times | Thu 17 April 2025 | 19.42 (1.57%) | 19.35 | 18.91 - 19.64 | 0.3072 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.72 and 20.88
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.36 (-4.41%) | 21.16 | 20.24 - 21.40 | 0.4317 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.7807 times | Wed 30 April 2025 | 20.70 (-4.26%) | 21.20 | 18.27 - 21.89 | 2.035 times | Fri 28 March 2025 | 21.62 (-5.26%) | 22.92 | 21.48 - 23.15 | 0.6249 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.7939 times | Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 1.0541 times | Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.833 times | Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 0.8706 times | Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 1.7459 times | Mon 30 September 2024 | 23.00 (3.7%) | 22.20 | 21.84 - 23.43 | 0.8302 times | Fri 30 August 2024 | 22.18 (2.69%) | 21.60 | 20.75 - 22.45 | 1.8276 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.58 | 20.68 |
| 12 day EMA | 20.69 | 20.75 | 20.82 |
| 20 day EMA | 20.77 | 20.81 | 20.85 |
| 35 day EMA | 20.59 | 20.6 | 20.61 |
| 50 day EMA | 20.38 | 20.38 | 20.38 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.6 | 20.65 |
| 12 day SMA | 20.77 | 20.84 | 20.9 |
| 20 day SMA | 20.95 | 21.01 | 21.05 |
| 35 day SMA | 20.92 | 20.93 | 20.92 |
| 50 day SMA | 20.47 | 20.45 | 20.43 |
| 100 day SMA | 20.99 | 21 | 21.02 |
| 150 day SMA | 21.19 | 21.2 | 21.21 |
| 200 day SMA | 21.56 | 21.57 | 21.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.