MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 23.92 and 24.22
Daily Target 1 | 23.68 |
Daily Target 2 | 23.85 |
Daily Target 3 | 23.976666666667 |
Daily Target 4 | 24.15 |
Daily Target 5 | 24.28 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.03 (1.44%) | 23.80 | 23.80 - 24.10 | 1.1575 times | Tue 22 April 2025 | 23.69 (1.98%) | 23.25 | 23.25 - 23.78 | 0 times | Mon 21 April 2025 | 23.23 (-1.32%) | 23.51 | 23.07 - 23.62 | 1.5985 times | Thu 17 April 2025 | 23.54 (0.99%) | 23.46 | 23.32 - 23.81 | 4.2614 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 2.9826 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.55 and 24.58
Weekly Target 1 | 22.7 |
Weekly Target 2 | 23.37 |
Weekly Target 3 | 23.733333333333 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 24.76 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.03 (2.08%) | 23.51 | 23.07 - 24.10 | 0.4292 times | Thu 17 April 2025 | 23.54 (0.99%) | 23.28 | 22.87 - 23.81 | 0.6636 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0.4645 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times | Wed 16 April 2025 | 23.31 (3.88%) | 22.49 | 22.49 - 23.60 | 2.3271 times | Fri 11 April 2025 | 22.44 (-4.31%) | 23.16 | 21.62 - 24.14 | 6.1157 times | Fri 04 April 2025 | 23.45 (0%) | 24.55 | 22.64 - 24.55 | 2.3862 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 21.2 and 24.46
Monthly Target 1 | 20.25 |
Monthly Target 2 | 22.14 |
Monthly Target 3 | 23.51 |
Monthly Target 4 | 25.4 |
Monthly Target 5 | 26.77 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.03 (-1.92%) | 24.83 | 21.62 - 24.88 | 1.6687 times | Fri 28 March 2025 | 24.50 (-1.41%) | 24.90 | 24.02 - 24.96 | 1.2432 times | Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.7611 times | Fri 31 January 2025 | 24.61 (0.94%) | 24.45 | 24.15 - 24.95 | 0.9887 times | Tue 31 December 2024 | 24.38 (0.54%) | 24.29 | 23.84 - 24.66 | 0.8923 times | Tue 26 November 2024 | 24.25 (0.29%) | 24.20 | 24.07 - 24.71 | 1.2545 times | Thu 31 October 2024 | 24.18 (2.03%) | 23.72 | 23.56 - 24.25 | 1.018 times | Mon 30 September 2024 | 23.70 (1.41%) | 23.59 | 23.49 - 24.24 | 0.5533 times | Fri 30 August 2024 | 23.37 (1.13%) | 23.21 | 22.61 - 24.00 | 0.9377 times | Wed 31 July 2024 | 23.11 (-1.66%) | 23.54 | 23.00 - 23.88 | 0.6826 times | Fri 28 June 2024 | 23.50 (-3.17%) | 24.03 | 23.08 - 24.26 | 1.4654 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
DMA period | DMA value |
5 day DMA | 23.56 |
12 day DMA | 23.41 |
20 day DMA | 23.26 |
35 day DMA | 23.8 |
50 day DMA | 24.08 |
100 day DMA | 24.31 |
150 day DMA | 24.26 |
200 day DMA | 24.1 |
EMA (exponential moving average) of Mfa Financial MFA-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.64 | 23.45 | 23.33 |
12 day EMA | 23.5 | 23.4 | 23.35 |
20 day EMA | 23.54 | 23.49 | 23.47 |
35 day EMA | 23.77 | 23.75 | 23.75 |
50 day EMA | 24.09 | 24.09 | 24.11 |
SMA (simple moving average) of Mfa Financial MFA-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.56 | 23.42 | 23.34 |
12 day SMA | 23.41 | 23.36 | 23.33 |
20 day SMA | 23.26 | 23.23 | 23.27 |
35 day SMA | 23.8 | 23.81 | 23.83 |
50 day SMA | 24.08 | 24.1 | 24.12 |
100 day SMA | 24.31 | 24.31 | 24.32 |
150 day SMA | 24.26 | 24.26 | 24.26 |
200 day SMA | 24.1 | 24.1 | 24.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.