Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.92 and 24.22

Daily Target 123.68
Daily Target 223.85
Daily Target 323.976666666667
Daily Target 424.15
Daily Target 524.28

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 24 April 2025 24.03 (1.44%) 23.80 23.80 - 24.10 1.1575 times
Tue 22 April 2025 23.69 (1.98%) 23.25 23.25 - 23.78 0 times
Mon 21 April 2025 23.23 (-1.32%) 23.51 23.07 - 23.62 1.5985 times
Thu 17 April 2025 23.54 (0.99%) 23.46 23.32 - 23.81 4.2614 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 2.9826 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.55 and 24.58

Weekly Target 122.7
Weekly Target 223.37
Weekly Target 323.733333333333
Weekly Target 424.4
Weekly Target 524.76

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 24 April 2025 24.03 (2.08%) 23.51 23.07 - 24.10 0.4292 times
Thu 17 April 2025 23.54 (0.99%) 23.28 22.87 - 23.81 0.6636 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0.4645 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (3.88%) 22.49 22.49 - 23.60 2.3271 times
Fri 11 April 2025 22.44 (-4.31%) 23.16 21.62 - 24.14 6.1157 times
Fri 04 April 2025 23.45 (0%) 24.55 22.64 - 24.55 2.3862 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 21.2 and 24.46

Monthly Target 120.25
Monthly Target 222.14
Monthly Target 323.51
Monthly Target 425.4
Monthly Target 526.77

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 24 April 2025 24.03 (-1.92%) 24.83 21.62 - 24.88 1.6687 times
Fri 28 March 2025 24.50 (-1.41%) 24.90 24.02 - 24.96 1.2432 times
Fri 28 February 2025 24.85 (0.98%) 24.64 24.49 - 25.03 0.7611 times
Fri 31 January 2025 24.61 (0.94%) 24.45 24.15 - 24.95 0.9887 times
Tue 31 December 2024 24.38 (0.54%) 24.29 23.84 - 24.66 0.8923 times
Tue 26 November 2024 24.25 (0.29%) 24.20 24.07 - 24.71 1.2545 times
Thu 31 October 2024 24.18 (2.03%) 23.72 23.56 - 24.25 1.018 times
Mon 30 September 2024 23.70 (1.41%) 23.59 23.49 - 24.24 0.5533 times
Fri 30 August 2024 23.37 (1.13%) 23.21 22.61 - 24.00 0.9377 times
Wed 31 July 2024 23.11 (-1.66%) 23.54 23.00 - 23.88 0.6826 times
Fri 28 June 2024 23.50 (-3.17%) 24.03 23.08 - 24.26 1.4654 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.41
20 day DMA 23.26
35 day DMA 23.8
50 day DMA 24.08
100 day DMA 24.31
150 day DMA 24.26
200 day DMA 24.1

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.4523.33
12 day EMA23.523.423.35
20 day EMA23.5423.4923.47
35 day EMA23.7723.7523.75
50 day EMA24.0924.0924.11

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4223.34
12 day SMA23.4123.3623.33
20 day SMA23.2623.2323.27
35 day SMA23.823.8123.83
50 day SMA24.0824.124.12
100 day SMA24.3124.3124.32
150 day SMA24.2624.2624.26
200 day SMA24.124.124.1
Back to top | Use Dark Theme