MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 33.65 and 34.46
Daily Target 1 | 32.97 |
Daily Target 2 | 33.51 |
Daily Target 3 | 33.783333333333 |
Daily Target 4 | 34.32 |
Daily Target 5 | 34.59 |
Daily price and volume Magna International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.04 (3.18%) | 33.63 | 33.25 - 34.06 | 1.3535 times | Tue 22 April 2025 | 32.99 (2.29%) | 32.78 | 32.61 - 33.28 | 0 times | Mon 21 April 2025 | 32.25 (0%) | 32.10 | 31.52 - 32.32 | 6.1508 times | Thu 17 April 2025 | 32.25 (0.31%) | 32.22 | 32.09 - 32.70 | 1.7053 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.75 | 0.7904 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 32.78 and 35.32
Weekly Target 1 | 30.67 |
Weekly Target 2 | 32.35 |
Weekly Target 3 | 33.206666666667 |
Weekly Target 4 | 34.89 |
Weekly Target 5 | 35.75 |
Weekly price and volumes for Magna International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.04 (5.55%) | 32.10 | 31.52 - 34.06 | 3.0925 times | Thu 17 April 2025 | 32.25 (0.31%) | 32.67 | 31.75 - 32.76 | 0.7027 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.75 | 0.3257 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (0%) | 32.67 | 31.75 - 32.76 | 0 times | Wed 16 April 2025 | 32.15 (-0.19%) | 32.68 | 31.73 - 33.33 | 1.8561 times | Fri 11 April 2025 | 32.21 (-0.8%) | 31.09 | 30.39 - 33.95 | 4.023 times | Fri 04 April 2025 | 32.47 (0%) | 32.16 | 31.26 - 32.76 | 0.7762 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 30.01 and 34.42
Monthly Target 1 | 28.67 |
Monthly Target 2 | 31.35 |
Monthly Target 3 | 33.076666666667 |
Monthly Target 4 | 35.76 |
Monthly Target 5 | 37.49 |
Monthly price and volumes Magna International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 34.04 (0.12%) | 34.07 | 30.39 - 34.80 | 1.1517 times | Fri 28 March 2025 | 34.00 (-6.67%) | 36.82 | 33.30 - 38.75 | 1.0036 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3244 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8777 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5601 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.0877 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8627 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9262 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.3142 times | Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.8918 times | Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.7732 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.51
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
DMA period | DMA value |
5 day DMA | 32.74 |
12 day DMA | 32.39 |
20 day DMA | 32.33 |
35 day DMA | 33.74 |
50 day DMA | 34.82 |
100 day DMA | 37.85 |
150 day DMA | 39.45 |
200 day DMA | 39.92 |
EMA (exponential moving average) of Magna International MGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.99 | 32.47 | 32.21 |
12 day EMA | 32.69 | 32.44 | 32.34 |
20 day EMA | 32.91 | 32.79 | 32.77 |
35 day EMA | 33.79 | 33.78 | 33.83 |
50 day EMA | 34.92 | 34.96 | 35.04 |
SMA (simple moving average) of Magna International MGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.74 | 32.36 | 32.19 |
12 day SMA | 32.39 | 32.25 | 32.23 |
20 day SMA | 32.33 | 32.26 | 32.26 |
35 day SMA | 33.74 | 33.82 | 33.97 |
50 day SMA | 34.82 | 34.9 | 35 |
100 day SMA | 37.85 | 37.97 | 38.1 |
150 day SMA | 39.45 | 39.51 | 39.57 |
200 day SMA | 39.92 | 39.98 | 40.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.