Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong Daily Stock price targets for MagnaInternational MGA are 33.65 and 34.46

Daily Target 132.97
Daily Target 233.51
Daily Target 333.783333333333
Daily Target 434.32
Daily Target 534.59

Daily price and volume Magna International

Date Closing Open Range Volume
Thu 24 April 2025 34.04 (3.18%) 33.63 33.25 - 34.06 1.3535 times
Tue 22 April 2025 32.99 (2.29%) 32.78 32.61 - 33.28 0 times
Mon 21 April 2025 32.25 (0%) 32.10 31.52 - 32.32 6.1508 times
Thu 17 April 2025 32.25 (0.31%) 32.22 32.09 - 32.70 1.7053 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.75 0.7904 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 32.78 and 35.32

Weekly Target 130.67
Weekly Target 232.35
Weekly Target 333.206666666667
Weekly Target 434.89
Weekly Target 535.75

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Thu 24 April 2025 34.04 (5.55%) 32.10 31.52 - 34.06 3.0925 times
Thu 17 April 2025 32.25 (0.31%) 32.67 31.75 - 32.76 0.7027 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.75 0.3257 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (0%) 32.67 31.75 - 32.76 0 times
Wed 16 April 2025 32.15 (-0.19%) 32.68 31.73 - 33.33 1.8561 times
Fri 11 April 2025 32.21 (-0.8%) 31.09 30.39 - 33.95 4.023 times
Fri 04 April 2025 32.47 (0%) 32.16 31.26 - 32.76 0.7762 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 30.01 and 34.42

Monthly Target 128.67
Monthly Target 231.35
Monthly Target 333.076666666667
Monthly Target 435.76
Monthly Target 537.49

Monthly price and volumes Magna International

Date Closing Open Range Volume
Thu 24 April 2025 34.04 (0.12%) 34.07 30.39 - 34.80 1.1517 times
Fri 28 March 2025 34.00 (-6.67%) 36.82 33.30 - 38.75 1.0036 times
Fri 28 February 2025 36.43 (-8.17%) 36.60 35.05 - 40.26 1.3244 times
Fri 31 January 2025 39.67 (-5.07%) 42.00 38.97 - 42.66 0.8777 times
Tue 31 December 2024 41.79 (-5.11%) 45.36 41.00 - 47.22 0.5601 times
Tue 26 November 2024 44.04 (11.58%) 42.10 41.31 - 47.00 1.0877 times
Thu 31 October 2024 39.47 (-3.83%) 40.99 39.40 - 44.30 0.8627 times
Mon 30 September 2024 41.04 (-2.36%) 41.58 38.05 - 43.54 0.9262 times
Fri 30 August 2024 42.03 (-5.27%) 43.90 38.01 - 44.39 1.3142 times
Wed 31 July 2024 44.37 (5.89%) 42.75 41.43 - 46.44 0.8918 times
Fri 28 June 2024 41.90 (-7.32%) 45.35 40.83 - 45.52 0.7732 times

 monthly chart MagnaInternational

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.51

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 32.74
12 day DMA 32.39
20 day DMA 32.33
35 day DMA 33.74
50 day DMA 34.82
100 day DMA 37.85
150 day DMA 39.45
200 day DMA 39.92

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9932.4732.21
12 day EMA32.6932.4432.34
20 day EMA32.9132.7932.77
35 day EMA33.7933.7833.83
50 day EMA34.9234.9635.04

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.3632.19
12 day SMA32.3932.2532.23
20 day SMA32.3332.2632.26
35 day SMA33.7433.8233.97
50 day SMA34.8234.935
100 day SMA37.8537.9738.1
150 day SMA39.4539.5139.57
200 day SMA39.9239.9840.04
Back to top | Use Dark Theme