MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 20.63 and 21.29
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.44 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.83 (3.17%) | 20.67 | 20.42 - 21.08 | 0 times | Mon 21 April 2025 | 20.19 (-4.27%) | 20.62 | 19.97 - 20.77 | 3.5121 times | Thu 17 April 2025 | 21.09 (1.79%) | 20.97 | 20.94 - 21.47 | 3.4612 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 3.0267 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 20.4 and 21.51
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.83 (-1.23%) | 20.62 | 19.97 - 21.08 | 3.5121 times | Thu 17 April 2025 | 21.09 (1.79%) | 20.45 | 20.45 - 21.47 | 3.4612 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 3.0267 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.45 | 20.45 - 21.02 | 0 times | Wed 16 April 2025 | 20.72 (1.67%) | 20.87 | 20.02 - 21.02 | 9.7244 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 16.61 and 23.32
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.83 (-17.31%) | 25.14 | 19.09 - 25.80 | 1.114 times | Fri 28 March 2025 | 25.19 (7.6%) | 23.50 | 21.63 - 26.24 | 1.6486 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 1.0019 times | Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 0.924 times | Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.7099 times | Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.6362 times | Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 0.9401 times | Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 1.073 times | Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 1.003 times | Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 0.9493 times | Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 0.9114 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnolia Oil MGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 64 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnoliaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.61 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.47 |
| 100 day DMA | 23.43 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.62 | 20.84 |
| 12 day EMA | 20.79 | 20.78 | 20.89 |
| 20 day EMA | 21.08 | 21.11 | 21.21 |
| 35 day EMA | 21.61 | 21.66 | 21.75 |
| 50 day EMA | 22.4 | 22.46 | 22.55 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.69 | 20.79 |
| 12 day SMA | 20.72 | 20.71 | 20.72 |
| 20 day SMA | 20.61 | 20.62 | 20.67 |
| 35 day SMA | 22.12 | 22.18 | 22.26 |
| 50 day SMA | 22.47 | 22.53 | 22.61 |
| 100 day SMA | 23.43 | 23.47 | 23.53 |
| 150 day SMA | 24.42 | 24.45 | 24.48 |
| 200 day SMA | 24.56 | 24.59 | 24.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.