BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHD are 11.05 and 11.11
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.16 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.09 (-0.36%) | 11.13 | 11.07 - 11.13 | 0.5181 times | Thu 05 June 2025 | 11.13 (-0.45%) | 11.18 | 11.13 - 11.23 | 0.5487 times | Wed 04 June 2025 | 11.18 (-0.18%) | 11.20 | 11.14 - 11.25 | 0.7668 times | Tue 03 June 2025 | 11.20 (0.45%) | 11.17 | 11.13 - 11.21 | 1.3835 times | Mon 02 June 2025 | 11.15 (-0.18%) | 11.18 | 11.10 - 11.24 | 1.4099 times | Fri 30 May 2025 | 11.17 (0.09%) | 11.19 | 11.11 - 11.20 | 0.8723 times | Thu 29 May 2025 | 11.16 (0.36%) | 11.14 | 11.12 - 11.50 | 0.9515 times | Wed 28 May 2025 | 11.12 (-1.16%) | 11.24 | 11.11 - 11.25 | 1.5585 times | Tue 27 May 2025 | 11.25 (1.44%) | 11.19 | 11.13 - 11.25 | 1.2029 times | Fri 23 May 2025 | 11.09 (-0.81%) | 11.15 | 11.09 - 11.50 | 0.7876 times | Thu 22 May 2025 | 11.18 (0.63%) | 11.16 | 11.06 - 11.21 | 0.9349 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 10.99 and 11.17
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.09 (-0.72%) | 11.18 | 11.07 - 11.25 | 1.2395 times | Fri 30 May 2025 | 11.17 (0.72%) | 11.19 | 11.11 - 11.50 | 1.2283 times | Fri 23 May 2025 | 11.09 (-1.6%) | 11.31 | 11.06 - 11.60 | 0.8097 times | Tue 20 May 2025 | 11.27 (-0.27%) | 11.22 | 11.19 - 11.31 | 0.3662 times | Fri 16 May 2025 | 11.30 (-0.96%) | 11.48 | 11.26 - 11.48 | 1.3627 times | Fri 09 May 2025 | 11.41 (-0.35%) | 11.37 | 11.28 - 11.49 | 1.4731 times | Fri 02 May 2025 | 11.45 (1.96%) | 11.24 | 11.10 - 11.47 | 2.0463 times | Fri 25 April 2025 | 11.23 (1.54%) | 11.01 | 10.79 - 11.27 | 1.3287 times | Thu 17 April 2025 | 11.06 (0.09%) | 11.05 | 11.01 - 11.15 | 0.1456 times | Wed 16 April 2025 | 11.05 (0%) | 11.05 | 11.04 - 11.15 | 0 times | Wed 16 April 2025 | 11.05 (0%) | 11.05 | 11.04 - 11.15 | 0.3097 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 10.99 and 11.17
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.09 (-0.72%) | 11.18 | 11.07 - 11.25 | 0.1874 times | Fri 30 May 2025 | 11.17 (-1.24%) | 11.30 | 11.06 - 11.60 | 0.915 times | Wed 30 April 2025 | 11.31 (-3.42%) | 11.79 | 10.79 - 11.85 | 1.3405 times | Fri 28 March 2025 | 11.71 (-3.22%) | 12.12 | 11.62 - 12.13 | 0.7609 times | Fri 28 February 2025 | 12.10 (-0.08%) | 12.09 | 11.98 - 12.34 | 1.0162 times | Fri 31 January 2025 | 12.11 (3.77%) | 11.74 | 11.66 - 12.12 | 1.0094 times | Tue 31 December 2024 | 11.67 (-5.2%) | 12.69 | 11.54 - 12.79 | 1.435 times | Tue 26 November 2024 | 12.31 (0.74%) | 12.23 | 11.97 - 12.32 | 1.135 times | Thu 31 October 2024 | 12.22 (-3.4%) | 12.70 | 12.05 - 12.87 | 1.1253 times | Mon 30 September 2024 | 12.65 (2.6%) | 12.39 | 12.36 - 12.96 | 1.0754 times | Fri 30 August 2024 | 12.33 (2.41%) | 12.06 | 12.04 - 12.41 | 1.1446 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.16 | 11.17 |
| 12 day EMA | 11.17 | 11.18 | 11.19 |
| 20 day EMA | 11.21 | 11.22 | 11.23 |
| 35 day EMA | 11.21 | 11.22 | 11.23 |
| 50 day EMA | 11.24 | 11.25 | 11.25 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.17 | 11.17 |
| 12 day SMA | 11.15 | 11.17 | 11.18 |
| 20 day SMA | 11.22 | 11.24 | 11.25 |
| 35 day SMA | 11.23 | 11.23 | 11.23 |
| 50 day SMA | 11.18 | 11.2 | 11.21 |
| 100 day SMA | 11.58 | 11.59 | 11.6 |
| 150 day SMA | 11.74 | 11.75 | 11.75 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.