WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.93 and 6.99
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.96 (-0.57%) | 6.98 | 6.96 - 7.02 | 0.529 times | Thu 12 June 2025 | 7.00 (1.3%) | 6.93 | 6.93 - 7.00 | 0.5318 times | Wed 11 June 2025 | 6.91 (0%) | 6.93 | 6.91 - 6.96 | 0.7827 times | Wed 11 June 2025 | 6.91 (-0.29%) | 6.93 | 6.91 - 6.96 | 0.7827 times | Tue 10 June 2025 | 6.93 (0.58%) | 6.90 | 6.90 - 6.96 | 0.8181 times | Mon 09 June 2025 | 6.89 (0.44%) | 6.89 | 6.87 - 6.91 | 0.8945 times | Fri 06 June 2025 | 6.86 (-0.72%) | 6.91 | 6.86 - 6.91 | 0.7554 times | Thu 05 June 2025 | 6.91 (-0.29%) | 6.93 | 6.90 - 6.97 | 1.0226 times | Wed 04 June 2025 | 6.93 (-0.14%) | 6.96 | 6.91 - 7.01 | 1.1235 times | Tue 03 June 2025 | 6.94 (-0.29%) | 6.94 | 6.87 - 7.02 | 2.7597 times | Mon 02 June 2025 | 6.96 (-0.14%) | 6.98 | 6.94 - 7.04 | 2.0753 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.94 and 7.05
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.96 (0.72%) | 6.93 | 6.91 - 7.02 | 0.3997 times | Wed 11 June 2025 | 6.91 (0.73%) | 6.89 | 6.87 - 6.96 | 0.541 times | Fri 06 June 2025 | 6.86 (-1.58%) | 6.98 | 6.86 - 7.04 | 1.6774 times | Fri 30 May 2025 | 6.97 (-1.27%) | 7.10 | 6.94 - 7.12 | 1.5503 times | Fri 23 May 2025 | 7.06 (-1.81%) | 7.18 | 7.04 - 7.28 | 0.842 times | Tue 20 May 2025 | 7.19 (-2.57%) | 7.31 | 7.16 - 7.42 | 0.4263 times | Fri 16 May 2025 | 7.38 (-0.14%) | 7.42 | 7.33 - 7.53 | 0.9728 times | Fri 09 May 2025 | 7.39 (0.96%) | 7.32 | 7.24 - 7.45 | 0.7147 times | Fri 02 May 2025 | 7.32 (3.83%) | 7.05 | 7.04 - 7.44 | 1.3988 times | Fri 25 April 2025 | 7.05 (0.86%) | 6.95 | 6.87 - 7.09 | 1.477 times | Thu 17 April 2025 | 6.99 (0%) | 7.00 | 6.98 - 7.06 | 0.1401 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.82 and 7
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.96 (-0.14%) | 6.98 | 6.86 - 7.04 | 0.3548 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6746 times | Wed 30 April 2025 | 7.20 (-2.96%) | 7.45 | 6.87 - 7.51 | 0.9328 times | Fri 28 March 2025 | 7.42 (-2.75%) | 7.68 | 7.17 - 7.80 | 0.7034 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.2796 times | Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.305 times | Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 1.0805 times | Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.8701 times | Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.4248 times | Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.3744 times | Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.6563 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and WesternAsset MHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.94 | 6.91 |
| 12 day EMA | 6.96 | 6.96 | 6.95 |
| 20 day EMA | 7.01 | 7.01 | 7.01 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 7.09 | 7.1 | 7.1 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.93 | 6.9 |
| 12 day SMA | 6.93 | 6.93 | 6.93 |
| 20 day SMA | 6.99 | 7.01 | 7.03 |
| 35 day SMA | 7.15 | 7.15 | 7.15 |
| 50 day SMA | 7.1 | 7.11 | 7.11 |
| 100 day SMA | 7.25 | 7.25 | 7.25 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.17 | 7.18 | 7.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.