Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong Daily Stock price targets for MccormickCompany MKC are 72.59 and 75.19

Daily Target 172.12
Daily Target 273.06
Daily Target 374.716666666667
Daily Target 475.66
Daily Target 577.32

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Fri 13 June 2025 74.01 (-2.37%) 75.68 73.77 - 76.37 1.0839 times
Thu 12 June 2025 75.81 (0.24%) 75.48 74.81 - 75.87 1.0017 times
Wed 11 June 2025 75.63 (0%) 75.46 75.17 - 75.92 0.7994 times
Wed 11 June 2025 75.63 (0.07%) 75.46 75.17 - 75.92 0.7994 times
Tue 10 June 2025 75.58 (0.48%) 75.37 74.77 - 76.25 1.0965 times
Mon 09 June 2025 75.22 (1.33%) 73.82 73.82 - 75.58 1.2356 times
Fri 06 June 2025 74.23 (1.81%) 73.19 73.17 - 74.31 1.2226 times
Thu 05 June 2025 72.91 (-0.45%) 73.08 72.36 - 73.26 0.8642 times
Wed 04 June 2025 73.24 (-0.15%) 73.55 72.81 - 73.91 0.6267 times
Tue 03 June 2025 73.35 (-0.12%) 73.06 72.60 - 74.41 1.2698 times
Mon 02 June 2025 73.44 (0.98%) 72.30 71.42 - 73.50 1.7012 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 72.59 and 75.19

Weekly Target 172.12
Weekly Target 273.06
Weekly Target 374.716666666667
Weekly Target 475.66
Weekly Target 577.32

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Fri 13 June 2025 74.01 (-2.14%) 75.46 73.77 - 76.37 0.6179 times
Wed 11 June 2025 75.63 (1.89%) 73.82 73.82 - 76.25 0.6707 times
Fri 06 June 2025 74.23 (2.06%) 72.30 71.42 - 74.41 1.2174 times
Fri 30 May 2025 72.73 (2.28%) 71.56 71.07 - 72.96 1.2563 times
Fri 23 May 2025 71.11 (-4.18%) 74.39 69.98 - 74.53 1.4439 times
Tue 20 May 2025 74.21 (-1.58%) 74.98 73.79 - 75.42 0.4532 times
Fri 16 May 2025 75.40 (-0.88%) 76.12 73.39 - 76.92 1.6264 times
Fri 09 May 2025 76.07 (0.07%) 75.81 74.07 - 77.30 1.054 times
Fri 02 May 2025 76.02 (1.99%) 74.61 73.68 - 77.04 1.1683 times
Fri 25 April 2025 74.54 (-1.04%) 75.00 73.90 - 76.37 0.492 times
Thu 17 April 2025 75.32 (2.42%) 75.71 72.99 - 75.77 0.3085 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 72.72 and 77.67

Monthly Target 168.98
Monthly Target 271.5
Monthly Target 373.933333333333
Monthly Target 476.45
Monthly Target 578.88

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Fri 13 June 2025 74.01 (1.76%) 72.30 71.42 - 76.37 0.5281 times
Fri 30 May 2025 72.73 (-5.13%) 75.75 69.98 - 77.30 1.3305 times
Wed 30 April 2025 76.66 (-5.89%) 82.61 70.81 - 82.90 1.3268 times
Fri 28 March 2025 81.46 (-1.39%) 82.79 78.76 - 86.24 1.1022 times
Fri 28 February 2025 82.61 (6.97%) 77.20 75.66 - 83.44 0.9267 times
Fri 31 January 2025 77.23 (1.3%) 76.51 70.05 - 78.12 1.2211 times
Tue 31 December 2024 76.24 (-2.02%) 78.37 75.12 - 82.20 0.6958 times
Tue 26 November 2024 77.81 (-0.55%) 78.48 72.51 - 79.19 0.8088 times
Thu 31 October 2024 78.24 (-4.93%) 83.32 76.28 - 84.81 1.0156 times
Mon 30 September 2024 82.30 (2.84%) 80.04 79.98 - 85.49 1.0443 times
Fri 30 August 2024 80.03 (3.92%) 77.13 75.97 - 80.15 0.8169 times

 monthly chart MccormickCompany

Indicator Analysis of MccormickCompany

Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.73

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.

MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MccormickCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.57 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.

MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 75.33
12 day DMA 74.32
20 day DMA 73.54
35 day DMA 74.33
50 day DMA 74.3
100 day DMA 76.87
150 day DMA 76.69
200 day DMA 77.68

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9175.3675.14
12 day EMA74.4874.5774.35
20 day EMA74.2674.2974.13
35 day EMA74.274.2174.12
50 day EMA74.4974.5174.46

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3375.5775.26
12 day SMA74.3274.1973.82
20 day SMA73.5473.5673.54
35 day SMA74.3374.3574.31
50 day SMA74.374.3774.37
100 day SMA76.8776.976.91
150 day SMA76.6976.776.71
200 day SMA77.6877.7277.76
Back to top | Use Dark Theme