MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 72.59 and 75.19
| Daily Target 1 | 72.12 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 77.32 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.01 (-2.37%) | 75.68 | 73.77 - 76.37 | 1.0839 times | Thu 12 June 2025 | 75.81 (0.24%) | 75.48 | 74.81 - 75.87 | 1.0017 times | Wed 11 June 2025 | 75.63 (0%) | 75.46 | 75.17 - 75.92 | 0.7994 times | Wed 11 June 2025 | 75.63 (0.07%) | 75.46 | 75.17 - 75.92 | 0.7994 times | Tue 10 June 2025 | 75.58 (0.48%) | 75.37 | 74.77 - 76.25 | 1.0965 times | Mon 09 June 2025 | 75.22 (1.33%) | 73.82 | 73.82 - 75.58 | 1.2356 times | Fri 06 June 2025 | 74.23 (1.81%) | 73.19 | 73.17 - 74.31 | 1.2226 times | Thu 05 June 2025 | 72.91 (-0.45%) | 73.08 | 72.36 - 73.26 | 0.8642 times | Wed 04 June 2025 | 73.24 (-0.15%) | 73.55 | 72.81 - 73.91 | 0.6267 times | Tue 03 June 2025 | 73.35 (-0.12%) | 73.06 | 72.60 - 74.41 | 1.2698 times | Mon 02 June 2025 | 73.44 (0.98%) | 72.30 | 71.42 - 73.50 | 1.7012 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 72.59 and 75.19
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 74.716666666667 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.01 (-2.14%) | 75.46 | 73.77 - 76.37 | 0.6179 times | Wed 11 June 2025 | 75.63 (1.89%) | 73.82 | 73.82 - 76.25 | 0.6707 times | Fri 06 June 2025 | 74.23 (2.06%) | 72.30 | 71.42 - 74.41 | 1.2174 times | Fri 30 May 2025 | 72.73 (2.28%) | 71.56 | 71.07 - 72.96 | 1.2563 times | Fri 23 May 2025 | 71.11 (-4.18%) | 74.39 | 69.98 - 74.53 | 1.4439 times | Tue 20 May 2025 | 74.21 (-1.58%) | 74.98 | 73.79 - 75.42 | 0.4532 times | Fri 16 May 2025 | 75.40 (-0.88%) | 76.12 | 73.39 - 76.92 | 1.6264 times | Fri 09 May 2025 | 76.07 (0.07%) | 75.81 | 74.07 - 77.30 | 1.054 times | Fri 02 May 2025 | 76.02 (1.99%) | 74.61 | 73.68 - 77.04 | 1.1683 times | Fri 25 April 2025 | 74.54 (-1.04%) | 75.00 | 73.90 - 76.37 | 0.492 times | Thu 17 April 2025 | 75.32 (2.42%) | 75.71 | 72.99 - 75.77 | 0.3085 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 72.72 and 77.67
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.01 (1.76%) | 72.30 | 71.42 - 76.37 | 0.5281 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.3305 times | Wed 30 April 2025 | 76.66 (-5.89%) | 82.61 | 70.81 - 82.90 | 1.3268 times | Fri 28 March 2025 | 81.46 (-1.39%) | 82.79 | 78.76 - 86.24 | 1.1022 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9267 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.2211 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.6958 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8088 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.0156 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0443 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8169 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.73
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term and the buy signal is strong.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MccormickCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 74.32 |
| 20 day DMA | 73.54 |
| 35 day DMA | 74.33 |
| 50 day DMA | 74.3 |
| 100 day DMA | 76.87 |
| 150 day DMA | 76.69 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 75.36 | 75.14 |
| 12 day EMA | 74.48 | 74.57 | 74.35 |
| 20 day EMA | 74.26 | 74.29 | 74.13 |
| 35 day EMA | 74.2 | 74.21 | 74.12 |
| 50 day EMA | 74.49 | 74.51 | 74.46 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.57 | 75.26 |
| 12 day SMA | 74.32 | 74.19 | 73.82 |
| 20 day SMA | 73.54 | 73.56 | 73.54 |
| 35 day SMA | 74.33 | 74.35 | 74.31 |
| 50 day SMA | 74.3 | 74.37 | 74.37 |
| 100 day SMA | 76.87 | 76.9 | 76.91 |
| 150 day SMA | 76.69 | 76.7 | 76.71 |
| 200 day SMA | 77.68 | 77.72 | 77.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.