MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 73.7 and 74.84
| Daily Target 1 | 72.76 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 75.04 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.23 (1.81%) | 73.19 | 73.17 - 74.31 | 0.9014 times | Thu 05 June 2025 | 72.91 (-0.45%) | 73.08 | 72.36 - 73.26 | 0.6372 times | Wed 04 June 2025 | 73.24 (-0.15%) | 73.55 | 72.81 - 73.91 | 0.4621 times | Tue 03 June 2025 | 73.35 (-0.12%) | 73.06 | 72.60 - 74.41 | 0.9363 times | Mon 02 June 2025 | 73.44 (0.98%) | 72.30 | 71.42 - 73.50 | 1.2544 times | Fri 30 May 2025 | 72.73 (0.25%) | 72.51 | 72.03 - 72.96 | 1.3079 times | Thu 29 May 2025 | 72.55 (1.64%) | 71.38 | 71.07 - 72.55 | 1.2026 times | Wed 28 May 2025 | 71.38 (-0.58%) | 71.88 | 71.20 - 72.28 | 0.8374 times | Tue 27 May 2025 | 71.80 (0.97%) | 71.56 | 71.20 - 71.98 | 0.9772 times | Fri 23 May 2025 | 71.11 (-0.28%) | 71.36 | 69.98 - 71.48 | 1.4834 times | Thu 22 May 2025 | 71.31 (-1.7%) | 72.27 | 70.85 - 72.41 | 1.8034 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 72.83 and 75.82
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.23 (2.06%) | 72.30 | 71.42 - 74.41 | 1.3497 times | Fri 30 May 2025 | 72.73 (2.28%) | 71.56 | 71.07 - 72.96 | 1.3928 times | Fri 23 May 2025 | 71.11 (-4.18%) | 74.39 | 69.98 - 74.53 | 1.6008 times | Tue 20 May 2025 | 74.21 (-1.58%) | 74.98 | 73.79 - 75.42 | 0.5024 times | Fri 16 May 2025 | 75.40 (-0.88%) | 76.12 | 73.39 - 76.92 | 1.8031 times | Fri 09 May 2025 | 76.07 (0.07%) | 75.81 | 74.07 - 77.30 | 1.1685 times | Fri 02 May 2025 | 76.02 (1.99%) | 74.61 | 73.68 - 77.04 | 1.2953 times | Fri 25 April 2025 | 74.54 (-1.04%) | 75.00 | 73.90 - 76.37 | 0.5455 times | Thu 17 April 2025 | 75.32 (2.42%) | 75.71 | 72.99 - 75.77 | 0.342 times | Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times | Wed 16 April 2025 | 73.54 (0%) | 75.71 | 72.99 - 75.77 | 0 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 72.83 and 75.82
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 73.353333333333 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 74.23 (2.06%) | 72.30 | 71.42 - 74.41 | 0.2637 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.3676 times | Wed 30 April 2025 | 76.66 (-5.89%) | 82.61 | 70.81 - 82.90 | 1.3638 times | Fri 28 March 2025 | 81.46 (-1.39%) | 82.79 | 78.76 - 86.24 | 1.1329 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9526 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.2552 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7153 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8314 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.044 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0735 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8397 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mccormick Company MKC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mccormick Company MKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mccormick Company MKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.79
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MccormickCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MccormickCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MccormickCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MccormickCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and MccormickCompany MKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 72.55 |
| 20 day DMA | 73.42 |
| 35 day DMA | 74.27 |
| 50 day DMA | 74.28 |
| 100 day DMA | 76.93 |
| 150 day DMA | 76.75 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 72.98 | 73.02 |
| 12 day EMA | 73.22 | 73.04 | 73.06 |
| 20 day EMA | 73.48 | 73.4 | 73.45 |
| 35 day EMA | 73.96 | 73.94 | 74 |
| 50 day EMA | 74.62 | 74.64 | 74.71 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.13 | 73.06 |
| 12 day SMA | 72.55 | 72.55 | 72.66 |
| 20 day SMA | 73.42 | 73.51 | 73.68 |
| 35 day SMA | 74.27 | 74.25 | 74.27 |
| 50 day SMA | 74.28 | 74.33 | 74.4 |
| 100 day SMA | 76.93 | 76.92 | 76.93 |
| 150 day SMA | 76.75 | 76.78 | 76.81 |
| 200 day SMA | 77.85 | 77.87 | 77.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.