Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1759.36 and 1816

Daily Target 11712.98
Daily Target 21749.09
Daily Target 31769.62
Daily Target 41805.73
Daily Target 51826.26

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Tue 22 April 2025 1785.20 (3.88%) 1740.88 1733.51 - 1790.15 0 times
Mon 21 April 2025 1718.60 (-2.82%) 1762.39 1698.99 - 1774.00 0.0508 times
Thu 17 April 2025 1768.53 (0.3%) 1763.25 1755.50 - 1779.47 6.3907 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 1.6503 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0516 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0516 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0516 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0516 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 1.6503 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0516 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.0516 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1742.1 and 1833.26

Weekly Target 11666.95
Weekly Target 21726.08
Weekly Target 31758.1133333333
Weekly Target 41817.24
Weekly Target 51849.27

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Tue 22 April 2025 1785.20 (0.94%) 1762.39 1698.99 - 1790.15 0.0503 times
Thu 17 April 2025 1768.53 (0.3%) 1800.00 1751.57 - 1800.00 7.9589 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.051 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.051 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.051 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.051 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 1.6335 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.051 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.051 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.051 times
Wed 16 April 2025 1763.25 (0%) 1800.00 1751.57 - 1800.00 0.051 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1573.27 and 1833.82

Monthly Target 11502.63
Monthly Target 21643.91
Monthly Target 31763.1766666667
Monthly Target 41904.46
Monthly Target 52023.73

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 22 April 2025 1785.20 (-3.79%) 1862.64 1621.89 - 1882.44 1.0486 times
Fri 28 March 2025 1855.44 (-4.03%) 1932.00 1798.15 - 1952.78 0.8836 times
Fri 28 February 2025 1933.44 (5.72%) 1801.74 1797.60 - 2063.68 1.4536 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.6646 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.779 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 0.932 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 0.9417 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.6933 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.7233 times
Wed 31 July 2024 1638.85 (4.01%) 1583.39 1525.49 - 1660.74 0.8803 times
Fri 28 June 2024 1575.66 (-4.02%) 1641.59 1534.34 - 1647.41 0.831 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1762.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1784.27

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1767 and price is deviating by 15 points

Upper Bollinger band is at 1795 and lower is at 1738, while middle bands are at 1753 and 1781

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.39 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1759.77
12 day DMA 1761.8
20 day DMA 1766.29
35 day DMA 1786.66
50 day DMA 1812.38
100 day DMA 1801.96
150 day DMA 1745.22
200 day DMA 1699.4

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.451749.571765.06
12 day EMA1762.661758.561765.82
20 day EMA1769.131767.441772.58
35 day EMA1790.051790.341794.56
50 day EMA1810.721811.761815.56

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1759.771755.381764.31
12 day SMA1761.81759.971763.69
20 day SMA1766.291761.041759.04
35 day SMA1786.661788.461791.33
50 day SMA1812.381813.441816.14
100 day SMA1801.961801.541801.93
150 day SMA1745.221743.811742.74
200 day SMA1699.41698.341697.81
Back to top | Use Dark Theme