MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1759.36 and 1816
Daily Target 1 | 1712.98 |
Daily Target 2 | 1749.09 |
Daily Target 3 | 1769.62 |
Daily Target 4 | 1805.73 |
Daily Target 5 | 1826.26 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1785.20 (3.88%) | 1740.88 | 1733.51 - 1790.15 | 0 times | Mon 21 April 2025 | 1718.60 (-2.82%) | 1762.39 | 1698.99 - 1774.00 | 0.0508 times | Thu 17 April 2025 | 1768.53 (0.3%) | 1763.25 | 1755.50 - 1779.47 | 6.3907 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 1.6503 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0516 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0516 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0516 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0516 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 1.6503 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0516 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0516 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1742.1 and 1833.26
Weekly Target 1 | 1666.95 |
Weekly Target 2 | 1726.08 |
Weekly Target 3 | 1758.1133333333 |
Weekly Target 4 | 1817.24 |
Weekly Target 5 | 1849.27 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1785.20 (0.94%) | 1762.39 | 1698.99 - 1790.15 | 0.0503 times | Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 7.9589 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.051 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.051 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.051 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.051 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 1.6335 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.051 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.051 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.051 times | Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.051 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1573.27 and 1833.82
Monthly Target 1 | 1502.63 |
Monthly Target 2 | 1643.91 |
Monthly Target 3 | 1763.1766666667 |
Monthly Target 4 | 1904.46 |
Monthly Target 5 | 2023.73 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1785.20 (-3.79%) | 1862.64 | 1621.89 - 1882.44 | 1.0486 times | Fri 28 March 2025 | 1855.44 (-4.03%) | 1932.00 | 1798.15 - 1952.78 | 0.8836 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.4536 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.6646 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.779 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.932 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9417 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6933 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7233 times | Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.8803 times | Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.831 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1762.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1784.27
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1767 and price is deviating by 15 points
Upper Bollinger band is at 1795 and lower is at 1738, while middle bands are at 1753 and 1781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.39 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1759.77 |
12 day DMA | 1761.8 |
20 day DMA | 1766.29 |
35 day DMA | 1786.66 |
50 day DMA | 1812.38 |
100 day DMA | 1801.96 |
150 day DMA | 1745.22 |
200 day DMA | 1699.4 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1761.45 | 1749.57 | 1765.06 |
12 day EMA | 1762.66 | 1758.56 | 1765.82 |
20 day EMA | 1769.13 | 1767.44 | 1772.58 |
35 day EMA | 1790.05 | 1790.34 | 1794.56 |
50 day EMA | 1810.72 | 1811.76 | 1815.56 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1759.77 | 1755.38 | 1764.31 |
12 day SMA | 1761.8 | 1759.97 | 1763.69 |
20 day SMA | 1766.29 | 1761.04 | 1759.04 |
35 day SMA | 1786.66 | 1788.46 | 1791.33 |
50 day SMA | 1812.38 | 1813.44 | 1816.14 |
100 day SMA | 1801.96 | 1801.54 | 1801.93 |
150 day SMA | 1745.22 | 1743.81 | 1742.74 |
200 day SMA | 1699.4 | 1698.34 | 1697.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.