MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 39.91 and 41.96
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.45 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.49 (2.2%) | 40.14 | 39.33 - 41.38 | 0 times | Mon 21 April 2025 | 39.62 (-1.42%) | 39.73 | 39.20 - 39.91 | 2.3914 times | Thu 17 April 2025 | 40.19 (1.18%) | 39.68 | 39.68 - 40.56 | 3.0036 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.24 - 40.59 | 2.3025 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.24 - 40.59 | 2.3025 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (-2.31%) | 40.16 | 39.17 - 40.60 | 0 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 39.85 and 42.03
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.49 (0.75%) | 39.73 | 39.20 - 41.38 | 0.6559 times | Thu 17 April 2025 | 40.19 (1.18%) | 40.16 | 39.24 - 40.59 | 1.4553 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.24 - 40.59 | 0.6315 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (-3.31%) | 41.61 | 39.17 - 41.99 | 1.601 times | Fri 11 April 2025 | 41.08 (3.19%) | 38.25 | 37.40 - 42.57 | 5.6564 times | Fri 04 April 2025 | 39.81 (0%) | 39.05 | 37.91 - 40.19 | 1.8244 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 35.72 and 42.17
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.49 (-4.57%) | 42.11 | 37.40 - 43.85 | 0.9134 times | Fri 28 March 2025 | 42.43 (-26.74%) | 58.14 | 41.38 - 58.49 | 1.7868 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8525 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9012 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.5953 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.0334 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.825 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.9285 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.0842 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.0798 times | Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 0.8886 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miller Industries MLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.05 |
| 35 day DMA | 41.73 |
| 50 day DMA | 46.09 |
| 100 day DMA | 56.48 |
| 150 day DMA | 59.73 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.81 | 39.9 |
| 12 day EMA | 40.13 | 40.06 | 40.14 |
| 20 day EMA | 40.91 | 40.95 | 41.09 |
| 35 day EMA | 43.85 | 44.05 | 44.31 |
| 50 day EMA | 46.92 | 47.18 | 47.49 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.79 | 39.81 |
| 12 day SMA | 39.89 | 39.91 | 40.03 |
| 20 day SMA | 40.05 | 40.05 | 40.24 |
| 35 day SMA | 41.73 | 41.91 | 42.15 |
| 50 day SMA | 46.09 | 46.52 | 46.98 |
| 100 day SMA | 56.48 | 56.82 | 57.17 |
| 150 day SMA | 59.73 | 59.87 | 60 |
| 200 day SMA | 60.03 | 60.12 | 60.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.