Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 13.93 and 14.1

Daily Target 113.9
Daily Target 213.96
Daily Target 314.07
Daily Target 414.13
Daily Target 514.24

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Tue 22 April 2025 14.02 (-0.28%) 14.11 14.01 - 14.18 0 times
Mon 21 April 2025 14.06 (-1.47%) 14.24 14.00 - 14.27 5.2981 times
Thu 17 April 2025 14.27 (0.49%) 14.26 14.20 - 14.31 2.2245 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 2.4773 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 2.4773 times

 Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 13.88 and 14.15

Weekly Target 113.83
Weekly Target 213.92
Weekly Target 314.096666666667
Weekly Target 414.19
Weekly Target 514.37

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Tue 22 April 2025 14.02 (-1.75%) 14.24 14.00 - 14.27 4.2462 times
Thu 17 April 2025 14.27 (0.49%) 14.26 14.17 - 14.33 1.7829 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 1.9855 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 1.9855 times
Wed 16 April 2025 14.20 (0%) 14.26 14.17 - 14.33 0 times
Wed 16 April 2025 14.20 (0.57%) 14.21 14.17 - 14.51 4.3126 times

 weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 13.37 and 14.66

Monthly Target 113.15
Monthly Target 213.58
Monthly Target 314.436666666667
Monthly Target 414.87
Monthly Target 515.73

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Tue 22 April 2025 14.02 (-6.91%) 15.11 14.00 - 15.29 0.7165 times
Fri 28 March 2025 15.06 (-3.52%) 15.61 14.85 - 15.61 0.5972 times
Fri 28 February 2025 15.61 (0.9%) 15.65 15.18 - 15.86 0.7168 times
Fri 31 January 2025 15.47 (3.62%) 15.00 14.58 - 15.54 1.3502 times
Tue 31 December 2024 14.93 (-5.57%) 16.22 14.53 - 16.26 2.0416 times
Tue 26 November 2024 15.81 (-4.82%) 16.61 15.70 - 16.79 1.3846 times
Thu 31 October 2024 16.61 (-1.48%) 16.86 16.54 - 16.94 1.2012 times
Mon 30 September 2024 16.86 (0.72%) 16.75 16.73 - 17.00 0.8086 times
Fri 30 August 2024 16.74 (0%) 16.72 16.60 - 16.89 0.5955 times
Wed 31 July 2024 16.74 (0.97%) 16.58 16.28 - 16.81 0.5878 times
Fri 28 June 2024 16.58 (2.35%) 16.22 16.22 - 16.65 0.5664 times

 monthly chart MainstayMackay

Indicator Analysis of MainstayMackay

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mainstay Mackay MMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22

Tomorrow's movement Prediction of Mainstay Mackay MMD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

BullKhan value: 15 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MainstayMackay (MMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MainstayMackay in short term but the buy signal is initial and weak.

MainstayMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MainstayMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MainstayMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and MainstayMackay MMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.

MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.18
20 day DMA 14.22
35 day DMA 14.58
50 day DMA 14.85
100 day DMA 15.02
150 day DMA 15.52
200 day DMA 15.82

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1714.23
12 day EMA14.214.2314.26
20 day EMA14.3214.3514.38
35 day EMA14.5414.5714.6
50 day EMA14.8314.8614.89

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1914.21
12 day SMA14.1814.1914.22
20 day SMA14.2214.2614.3
35 day SMA14.5814.6214.65
50 day SMA14.8514.8814.91
100 day SMA15.0215.0315.05
150 day SMA15.5215.5415.56
200 day SMA15.8215.8415.85
Back to top | Use Dark Theme