3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 140.67 and 143.39
| Daily Target 1 | 140.11 |
| Daily Target 2 | 141.22 |
| Daily Target 3 | 142.83333333333 |
| Daily Target 4 | 143.94 |
| Daily Target 5 | 145.55 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.32 (-1.69%) | 143.13 | 141.73 - 144.45 | 0.894 times | Thu 12 June 2025 | 144.77 (-1.64%) | 146.42 | 144.49 - 147.27 | 0.7549 times | Wed 11 June 2025 | 147.18 (0%) | 145.04 | 144.42 - 148.05 | 1.0591 times | Wed 11 June 2025 | 147.18 (1.46%) | 145.04 | 144.42 - 148.05 | 1.0591 times | Tue 10 June 2025 | 145.06 (0.58%) | 144.24 | 143.15 - 145.31 | 1.1415 times | Mon 09 June 2025 | 144.23 (-0.87%) | 145.55 | 142.67 - 146.03 | 1.2409 times | Fri 06 June 2025 | 145.50 (-0.52%) | 148.00 | 145.44 - 148.46 | 0.8379 times | Thu 05 June 2025 | 146.26 (-0.37%) | 147.04 | 144.89 - 147.27 | 1.3016 times | Wed 04 June 2025 | 146.81 (-0.89%) | 148.91 | 146.71 - 148.95 | 0.8561 times | Tue 03 June 2025 | 148.13 (1.18%) | 146.31 | 145.21 - 148.36 | 0.8548 times | Mon 02 June 2025 | 146.40 (-1.31%) | 147.87 | 143.91 - 148.30 | 1.0307 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 138.87 and 145.19
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 140.02 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 146.34 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.32 (-3.3%) | 145.04 | 141.73 - 148.05 | 0.5969 times | Wed 11 June 2025 | 147.18 (1.15%) | 145.55 | 142.67 - 148.05 | 0.7586 times | Fri 06 June 2025 | 145.50 (-1.92%) | 147.87 | 143.91 - 148.95 | 1.0759 times | Fri 30 May 2025 | 148.35 (0.49%) | 150.00 | 146.66 - 150.36 | 1.0786 times | Fri 23 May 2025 | 147.62 (-4.24%) | 153.26 | 147.01 - 154.73 | 0.8381 times | Tue 20 May 2025 | 154.15 (0.68%) | 151.95 | 151.11 - 154.73 | 0.4135 times | Fri 16 May 2025 | 153.11 (7.37%) | 146.09 | 145.27 - 153.28 | 1.6268 times | Fri 09 May 2025 | 142.60 (0.37%) | 140.62 | 137.63 - 142.62 | 1.0847 times | Fri 02 May 2025 | 142.08 (3.47%) | 137.32 | 134.85 - 143.04 | 1.0011 times | Fri 25 April 2025 | 137.32 (5.46%) | 129.00 | 124.65 - 139.77 | 1.5258 times | Thu 17 April 2025 | 130.21 (-0.19%) | 133.51 | 129.87 - 134.48 | 0.3982 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 138.42 and 145.64
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 139.72 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 151.55 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.32 (-4.06%) | 147.87 | 141.73 - 148.95 | 0.4108 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9192 times | Wed 30 April 2025 | 138.91 (-4.09%) | 145.70 | 121.98 - 148.69 | 1.4968 times | Fri 28 March 2025 | 144.84 (-6.63%) | 155.50 | 140.78 - 156.35 | 1.0431 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9769 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.464 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6356 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.818 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.1758 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 1.0599 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.1529 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.93
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.74 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 146.02 |
| 20 day DMA | 147.75 |
| 35 day DMA | 146.24 |
| 50 day DMA | 141.99 |
| 100 day DMA | 143.42 |
| 150 day DMA | 141 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 145.9 | 146.47 |
| 12 day EMA | 145.88 | 146.53 | 146.85 |
| 20 day EMA | 146.05 | 146.44 | 146.62 |
| 35 day EMA | 143.92 | 144.01 | 143.96 |
| 50 day EMA | 141.53 | 141.5 | 141.37 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 145.68 | 145.83 |
| 12 day SMA | 146.02 | 146.63 | 146.95 |
| 20 day SMA | 147.75 | 148.34 | 148.76 |
| 35 day SMA | 146.24 | 146.12 | 145.9 |
| 50 day SMA | 141.99 | 141.75 | 141.46 |
| 100 day SMA | 143.42 | 143.52 | 143.59 |
| 150 day SMA | 141 | 140.92 | 140.82 |
| 200 day SMA | 138.96 | 138.89 | 138.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.