WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.51 and 9.62
Daily Target 1 | 9.48 |
Daily Target 2 | 9.54 |
Daily Target 3 | 9.5866666666667 |
Daily Target 4 | 9.65 |
Daily Target 5 | 9.7 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.61 (0.42%) | 9.63 | 9.52 - 9.63 | 0 times | Mon 21 April 2025 | 9.57 (-1.44%) | 9.70 | 9.52 - 9.70 | 4.4794 times | Thu 17 April 2025 | 9.71 (0.31%) | 9.68 | 9.68 - 9.76 | 2.3168 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 3.2038 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.48 and 9.66
Weekly Target 1 | 9.43 |
Weekly Target 2 | 9.52 |
Weekly Target 3 | 9.61 |
Weekly Target 4 | 9.7 |
Weekly Target 5 | 9.79 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.61 (-1.03%) | 9.70 | 9.52 - 9.70 | 4.4794 times | Thu 17 April 2025 | 9.71 (0.31%) | 9.68 | 9.64 - 9.76 | 2.3168 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 3.2038 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (0%) | 9.68 | 9.64 - 9.75 | 0 times | Wed 16 April 2025 | 9.68 (1.04%) | 9.62 | 9.57 - 9.77 | 10.056 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.08 and 10
Monthly Target 1 | 8.9 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 9.8166666666667 |
Monthly Target 4 | 10.17 |
Monthly Target 5 | 10.74 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.61 (-6.06%) | 10.33 | 9.46 - 10.38 | 0.9284 times | Fri 28 March 2025 | 10.23 (-2.76%) | 10.53 | 10.08 - 10.53 | 0.618 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9191 times | Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.1969 times | Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.3493 times | Tue 26 November 2024 | 10.46 (0.48%) | 10.41 | 10.31 - 10.57 | 0.8632 times | Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.3313 times | Mon 30 September 2024 | 10.84 (0.74%) | 10.74 | 10.69 - 11.00 | 0.8236 times | Fri 30 August 2024 | 10.76 (1.99%) | 10.55 | 10.44 - 10.81 | 1.0852 times | Wed 31 July 2024 | 10.55 (1.93%) | 10.31 | 10.24 - 10.63 | 0.8851 times | Fri 28 June 2024 | 10.35 (4.23%) | 9.98 | 9.95 - 10.38 | 0.9766 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
DMA period | DMA value |
5 day DMA | 9.65 |
12 day DMA | 9.67 |
20 day DMA | 9.7 |
35 day DMA | 9.93 |
50 day DMA | 10.07 |
100 day DMA | 10.19 |
150 day DMA | 10.33 |
200 day DMA | 10.42 |
EMA (exponential moving average) of Western Asset MMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.64 | 9.66 | 9.7 |
12 day EMA | 9.69 | 9.7 | 9.72 |
20 day EMA | 9.75 | 9.77 | 9.79 |
35 day EMA | 9.88 | 9.9 | 9.92 |
50 day EMA | 10.05 | 10.07 | 10.09 |
SMA (simple moving average) of Western Asset MMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.65 | 9.66 | 9.69 |
12 day SMA | 9.67 | 9.67 | 9.69 |
20 day SMA | 9.7 | 9.73 | 9.76 |
35 day SMA | 9.93 | 9.94 | 9.96 |
50 day SMA | 10.07 | 10.09 | 10.11 |
100 day SMA | 10.19 | 10.2 | 10.21 |
150 day SMA | 10.33 | 10.34 | 10.34 |
200 day SMA | 10.42 | 10.42 | 10.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.