Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MMU are 9.51 and 9.62

Daily Target 19.48
Daily Target 29.54
Daily Target 39.5866666666667
Daily Target 49.65
Daily Target 59.7

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 9.61 (0.42%) 9.63 9.52 - 9.63 0 times
Mon 21 April 2025 9.57 (-1.44%) 9.70 9.52 - 9.70 4.4794 times
Thu 17 April 2025 9.71 (0.31%) 9.68 9.68 - 9.76 2.3168 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 3.2038 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 9.48 and 9.66

Weekly Target 19.43
Weekly Target 29.52
Weekly Target 39.61
Weekly Target 49.7
Weekly Target 59.79

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 9.61 (-1.03%) 9.70 9.52 - 9.70 4.4794 times
Thu 17 April 2025 9.71 (0.31%) 9.68 9.64 - 9.76 2.3168 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 3.2038 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (0%) 9.68 9.64 - 9.75 0 times
Wed 16 April 2025 9.68 (1.04%) 9.62 9.57 - 9.77 10.056 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 9.08 and 10

Monthly Target 18.9
Monthly Target 29.25
Monthly Target 39.8166666666667
Monthly Target 410.17
Monthly Target 510.74

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 22 April 2025 9.61 (-6.06%) 10.33 9.46 - 10.38 0.9284 times
Fri 28 March 2025 10.23 (-2.76%) 10.53 10.08 - 10.53 0.618 times
Fri 28 February 2025 10.52 (0.96%) 10.48 10.25 - 10.57 0.9191 times
Fri 31 January 2025 10.42 (2.16%) 10.24 10.07 - 10.45 1.1969 times
Tue 31 December 2024 10.20 (-2.49%) 10.62 9.95 - 10.67 1.3493 times
Tue 26 November 2024 10.46 (0.48%) 10.41 10.31 - 10.57 0.8632 times
Thu 31 October 2024 10.41 (-3.97%) 10.90 10.21 - 10.95 1.3313 times
Mon 30 September 2024 10.84 (0.74%) 10.74 10.69 - 11.00 0.8236 times
Fri 30 August 2024 10.76 (1.99%) 10.55 10.44 - 10.81 1.0852 times
Wed 31 July 2024 10.55 (1.93%) 10.31 10.24 - 10.63 0.8851 times
Fri 28 June 2024 10.35 (4.23%) 9.98 9.95 - 10.38 0.9766 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68

BullKhan value: 20 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.67
20 day DMA 9.7
35 day DMA 9.93
50 day DMA 10.07
100 day DMA 10.19
150 day DMA 10.33
200 day DMA 10.42

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.669.7
12 day EMA9.699.79.72
20 day EMA9.759.779.79
35 day EMA9.889.99.92
50 day EMA10.0510.0710.09

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.669.69
12 day SMA9.679.679.69
20 day SMA9.79.739.76
35 day SMA9.939.949.96
50 day SMA10.0710.0910.11
100 day SMA10.1910.210.21
150 day SMA10.3310.3410.34
200 day SMA10.4210.4210.43
Back to top | Use Dark Theme