AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 58.3 and 59.52
Daily Target 1 | 57.31 |
Daily Target 2 | 58.07 |
Daily Target 3 | 58.533333333333 |
Daily Target 4 | 59.29 |
Daily Target 5 | 59.75 |
Daily price and volume Altria Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.82 (2.06%) | 57.80 | 57.78 - 59.00 | 0 times | Mon 21 April 2025 | 57.63 (-0.91%) | 58.30 | 57.02 - 58.45 | 2.8555 times | Thu 17 April 2025 | 58.16 (1.55%) | 57.48 | 57.44 - 58.51 | 3.7116 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 3.4329 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 3.4329 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 57.92 and 59.9
Weekly Target 1 | 56.3 |
Weekly Target 2 | 57.56 |
Weekly Target 3 | 58.28 |
Weekly Target 4 | 59.54 |
Weekly Target 5 | 60.26 |
Weekly price and volumes for Altria Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.82 (1.13%) | 58.30 | 57.02 - 59.00 | 2.1258 times | Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 2.7631 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 2.5556 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 2.5556 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (1.09%) | 56.79 | 56.43 - 58.19 | 5.1078 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 52.18 and 59.46
Monthly Target 1 | 49.97 |
Monthly Target 2 | 54.39 |
Monthly Target 3 | 57.246666666667 |
Monthly Target 4 | 61.67 |
Monthly Target 5 | 64.53 |
Monthly price and volumes Altria Group
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 58.82 (1.15%) | 59.91 | 52.82 - 60.10 | 1.1739 times | Fri 28 March 2025 | 58.15 (4.12%) | 55.80 | 55.53 - 59.67 | 1.2142 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8394 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0303 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7848 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8371 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.9754 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1024 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.03 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0124 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.233 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
DMA period | DMA value |
5 day DMA | 57.83 |
12 day DMA | 57.5 |
20 day DMA | 57.13 |
35 day DMA | 57.44 |
50 day DMA | 57.12 |
100 day DMA | 54.87 |
150 day DMA | 54.11 |
200 day DMA | 53.45 |
EMA (exponential moving average) of Altria Group MO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.99 | 57.58 | 57.56 |
12 day EMA | 57.61 | 57.39 | 57.35 |
20 day EMA | 57.42 | 57.27 | 57.23 |
35 day EMA | 57.08 | 56.98 | 56.94 |
50 day EMA | 56.88 | 56.8 | 56.77 |
SMA (simple moving average) of Altria Group MO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.83 | 57.52 | 57.45 |
12 day SMA | 57.5 | 57.37 | 57.37 |
20 day SMA | 57.13 | 56.99 | 56.91 |
35 day SMA | 57.44 | 57.41 | 57.43 |
50 day SMA | 57.12 | 57.01 | 56.93 |
100 day SMA | 54.87 | 54.83 | 54.82 |
150 day SMA | 54.11 | 54.06 | 54.01 |
200 day SMA | 53.45 | 53.39 | 53.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.