Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 58.3 and 59.52

Daily Target 157.31
Daily Target 258.07
Daily Target 358.533333333333
Daily Target 459.29
Daily Target 559.75

Daily price and volume Altria Group

Date Closing Open Range Volume
Tue 22 April 2025 58.82 (2.06%) 57.80 57.78 - 59.00 0 times
Mon 21 April 2025 57.63 (-0.91%) 58.30 57.02 - 58.45 2.8555 times
Thu 17 April 2025 58.16 (1.55%) 57.48 57.44 - 58.51 3.7116 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.08 - 58.19 3.4329 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.08 - 58.19 3.4329 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 57.92 and 59.9

Weekly Target 156.3
Weekly Target 257.56
Weekly Target 358.28
Weekly Target 459.54
Weekly Target 560.26

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Tue 22 April 2025 58.82 (1.13%) 58.30 57.02 - 59.00 2.1258 times
Thu 17 April 2025 58.16 (1.55%) 57.99 57.06 - 58.51 2.7631 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.08 - 58.19 2.5556 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.08 - 58.19 2.5556 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (1.09%) 56.79 56.43 - 58.19 5.1078 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 52.18 and 59.46

Monthly Target 149.97
Monthly Target 254.39
Monthly Target 357.246666666667
Monthly Target 461.67
Monthly Target 564.53

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Tue 22 April 2025 58.82 (1.15%) 59.91 52.82 - 60.10 1.1739 times
Fri 28 March 2025 58.15 (4.12%) 55.80 55.53 - 59.67 1.2142 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.8394 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0303 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.7848 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8371 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 0.9754 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.1024 times
Fri 30 August 2024 53.77 (9.71%) 49.61 49.01 - 53.82 1.03 times
Wed 31 July 2024 49.01 (7.6%) 45.90 45.73 - 50.85 1.0124 times
Fri 28 June 2024 45.55 (-1.51%) 46.04 43.83 - 47.19 1.233 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 57.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.7 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 57.83
12 day DMA 57.5
20 day DMA 57.13
35 day DMA 57.44
50 day DMA 57.12
100 day DMA 54.87
150 day DMA 54.11
200 day DMA 53.45

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9957.5857.56
12 day EMA57.6157.3957.35
20 day EMA57.4257.2757.23
35 day EMA57.0856.9856.94
50 day EMA56.8856.856.77

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8357.5257.45
12 day SMA57.557.3757.37
20 day SMA57.1356.9956.91
35 day SMA57.4457.4157.43
50 day SMA57.1257.0156.93
100 day SMA54.8754.8354.82
150 day SMA54.1154.0654.01
200 day SMA53.4553.3953.34
Back to top | Use Dark Theme