ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 71.34 and 74.2
Daily Target 1 | 69.14 |
Daily Target 2 | 70.67 |
Daily Target 3 | 72 |
Daily Target 4 | 73.53 |
Daily Target 5 | 74.86 |
Daily price and volume Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.20 (4.18%) | 70.71 | 70.47 - 73.33 | 0 times | Mon 21 April 2025 | 69.30 (-8.65%) | 74.10 | 67.80 - 74.40 | 3.1289 times | Thu 17 April 2025 | 75.86 (0.57%) | 76.52 | 74.34 - 76.89 | 1.9968 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 2.4371 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 2.4371 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (-1.98%) | 74.68 | 73.08 - 76.34 | 0 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 66.7 and 73.3
Weekly Target 1 | 64.87 |
Weekly Target 2 | 68.53 |
Weekly Target 3 | 71.466666666667 |
Weekly Target 4 | 75.13 |
Weekly Target 5 | 78.07 |
Weekly price and volumes for Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.20 (-4.82%) | 74.10 | 67.80 - 74.40 | 0.8816 times | Thu 17 April 2025 | 75.86 (0.57%) | 74.68 | 73.08 - 76.89 | 1.2493 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0.6867 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times | Wed 16 April 2025 | 75.43 (-1.59%) | 79.12 | 73.08 - 79.92 | 1.1103 times | Fri 11 April 2025 | 76.65 (9.38%) | 66.12 | 65.80 - 85.74 | 6.0721 times | Fri 04 April 2025 | 70.08 (0%) | 68.68 | 64.79 - 70.93 | 1.6131 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 58.02 and 78.97
Monthly Target 1 | 53.29 |
Monthly Target 2 | 62.75 |
Monthly Target 3 | 74.243333333333 |
Monthly Target 4 | 83.7 |
Monthly Target 5 | 95.19 |
Monthly price and volumes Modine Manufacturing
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.20 (-8.9%) | 76.74 | 64.79 - 85.74 | 1.1468 times | Fri 28 March 2025 | 79.25 (-6.28%) | 86.00 | 72.49 - 93.03 | 1.1918 times | Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.743 times | Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.3764 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.5215 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.6968 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7269 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.755 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.7978 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.044 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 0.9031 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.47
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModineManufacturing in short term but the buy signal is initial and weak.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
DMA period | DMA value |
5 day DMA | 73.64 |
12 day DMA | 74.81 |
20 day DMA | 74.87 |
35 day DMA | 78.87 |
50 day DMA | 80.16 |
100 day DMA | 98.37 |
150 day DMA | 108.84 |
200 day DMA | 108.73 |
EMA (exponential moving average) of Modine Manufacturing MOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.07 | 73.51 | 75.61 |
12 day EMA | 74.54 | 74.96 | 75.99 |
20 day EMA | 75.87 | 76.26 | 76.99 |
35 day EMA | 78.09 | 78.44 | 78.98 |
50 day EMA | 80.66 | 81.01 | 81.49 |
SMA (simple moving average) of Modine Manufacturing MOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.64 | 74.29 | 75.52 |
12 day SMA | 74.81 | 75.25 | 75.86 |
20 day SMA | 74.87 | 74.89 | 75.69 |
35 day SMA | 78.87 | 79.01 | 79.34 |
50 day SMA | 80.16 | 80.56 | 81.03 |
100 day SMA | 98.37 | 99.04 | 99.73 |
150 day SMA | 108.84 | 109.21 | 109.52 |
200 day SMA | 108.73 | 108.91 | 109.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.