Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 71.34 and 74.2

Daily Target 169.14
Daily Target 270.67
Daily Target 372
Daily Target 473.53
Daily Target 574.86

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Tue 22 April 2025 72.20 (4.18%) 70.71 70.47 - 73.33 0 times
Mon 21 April 2025 69.30 (-8.65%) 74.10 67.80 - 74.40 3.1289 times
Thu 17 April 2025 75.86 (0.57%) 76.52 74.34 - 76.89 1.9968 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 2.4371 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 2.4371 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (-1.98%) 74.68 73.08 - 76.34 0 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 66.7 and 73.3

Weekly Target 164.87
Weekly Target 268.53
Weekly Target 371.466666666667
Weekly Target 475.13
Weekly Target 578.07

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Tue 22 April 2025 72.20 (-4.82%) 74.10 67.80 - 74.40 0.8816 times
Thu 17 April 2025 75.86 (0.57%) 74.68 73.08 - 76.89 1.2493 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0.6867 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (0%) 74.68 73.08 - 76.34 0 times
Wed 16 April 2025 75.43 (-1.59%) 79.12 73.08 - 79.92 1.1103 times
Fri 11 April 2025 76.65 (9.38%) 66.12 65.80 - 85.74 6.0721 times
Fri 04 April 2025 70.08 (0%) 68.68 64.79 - 70.93 1.6131 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 58.02 and 78.97

Monthly Target 153.29
Monthly Target 262.75
Monthly Target 374.243333333333
Monthly Target 483.7
Monthly Target 595.19

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 22 April 2025 72.20 (-8.9%) 76.74 64.79 - 85.74 1.1468 times
Fri 28 March 2025 79.25 (-6.28%) 86.00 72.49 - 93.03 1.1918 times
Fri 28 February 2025 84.56 (-16.65%) 96.53 78.42 - 106.78 1.743 times
Fri 31 January 2025 101.45 (-12.49%) 117.72 89.55 - 145.94 1.3764 times
Tue 31 December 2024 115.93 (-16.48%) 141.57 112.05 - 141.57 0.5215 times
Tue 26 November 2024 138.80 (17.86%) 118.55 109.24 - 146.84 0.6968 times
Thu 31 October 2024 117.77 (-11.31%) 129.98 114.08 - 141.72 0.7269 times
Mon 30 September 2024 132.79 (9.25%) 119.70 94.02 - 138.99 0.755 times
Fri 30 August 2024 121.55 (3.31%) 116.82 85.34 - 121.66 0.7978 times
Wed 31 July 2024 117.66 (17.44%) 101.22 96.51 - 123.92 1.044 times
Fri 28 June 2024 100.19 (-0.72%) 102.00 89.50 - 103.70 0.9031 times

 monthly chart ModineManufacturing

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modine Manufacturing MOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modine Manufacturing MOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.47

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModineManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ModineManufacturing in short term but the buy signal is initial and weak.

ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModineManufacturing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModineManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.6 and ModineManufacturing MOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 73.64
12 day DMA 74.81
20 day DMA 74.87
35 day DMA 78.87
50 day DMA 80.16
100 day DMA 98.37
150 day DMA 108.84
200 day DMA 108.73

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0773.5175.61
12 day EMA74.5474.9675.99
20 day EMA75.8776.2676.99
35 day EMA78.0978.4478.98
50 day EMA80.6681.0181.49

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6474.2975.52
12 day SMA74.8175.2575.86
20 day SMA74.8774.8975.69
35 day SMA78.8779.0179.34
50 day SMA80.1680.5681.03
100 day SMA98.3799.0499.73
150 day SMA108.84109.21109.52
200 day SMA108.73108.91109.1
Back to top | Use Dark Theme