Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.07 and 2.12

Daily Target 12.02
Daily Target 22.06
Daily Target 32.0733333333333
Daily Target 42.11
Daily Target 52.12

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 24 April 2025 2.09 (3.47%) 2.05 2.04 - 2.09 0.5125 times
Tue 22 April 2025 2.02 (-6.91%) 2.17 1.96 - 2.18 5.9669 times
Mon 21 April 2025 2.17 (1.88%) 2.11 2.09 - 2.28 1.7022 times
Thu 17 April 2025 2.13 (4.41%) 2.16 2.10 - 2.18 0.2462 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 1.5723 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.87 and 2.19

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.11
Weekly Target 42.26
Weekly Target 52.43

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 24 April 2025 2.09 (-1.88%) 2.11 1.96 - 2.28 0.7081 times
Thu 17 April 2025 2.13 (4.41%) 2.09 2.04 - 2.27 0.0213 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0.1361 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (-0.97%) 1.99 1.99 - 2.32 8.6022 times
Fri 11 April 2025 2.06 (-5.07%) 2.05 1.87 - 2.14 0.5323 times
Fri 04 April 2025 2.17 (0%) 2.12 1.90 - 2.18 0.3327 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.76 and 2.21

Monthly Target 11.64
Monthly Target 21.87
Monthly Target 32.0933333333333
Monthly Target 42.32
Monthly Target 52.54

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 24 April 2025 2.09 (-8.73%) 2.22 1.87 - 2.32 3.1532 times
Fri 28 March 2025 2.29 (-3.78%) 2.45 1.86 - 2.45 1.557 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.6054 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 1.0974 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.456 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.3797 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.6328 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.4818 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 1.3076 times
Wed 31 July 2024 2.18 (-9.17%) 2.26 2.16 - 2.75 0.3292 times
Fri 28 June 2024 2.40 (0.84%) 2.34 2.10 - 3.58 1.0492 times

 monthly chart MoguInc

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoguInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.06
20 day DMA 2.05
35 day DMA 2.08
50 day DMA 2.1
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.22

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.11
12 day EMA2.082.082.09
20 day EMA2.092.092.1
35 day EMA2.12.12.11
50 day EMA2.112.112.11

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.08
12 day SMA2.062.072.07
20 day SMA2.052.062.07
35 day SMA2.082.082.07
50 day SMA2.12.12.11
100 day SMA2.242.232.24
150 day SMA2.212.212.21
200 day SMA2.222.222.22
Back to top | Use Dark Theme