MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 34.08 and 35.29
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.5 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 34.65 (0%) | 34.18 | 33.51 - 34.72 | 1.1027 times | Wed 11 June 2025 | 34.65 (1.67%) | 34.18 | 33.51 - 34.72 | 1.1027 times | Tue 10 June 2025 | 34.08 (-1.47%) | 34.73 | 34.04 - 34.85 | 1.2448 times | Mon 09 June 2025 | 34.59 (-0.6%) | 34.93 | 34.58 - 35.28 | 0.8848 times | Fri 06 June 2025 | 34.80 (-4.4%) | 34.30 | 33.99 - 35.44 | 1.6134 times | Thu 05 June 2025 | 36.40 (-1.14%) | 36.79 | 36.25 - 36.89 | 0.909 times | Wed 04 June 2025 | 36.82 (-0.35%) | 37.39 | 36.67 - 37.69 | 0.6981 times | Tue 03 June 2025 | 36.95 (0.43%) | 36.64 | 36.41 - 37.43 | 0.6836 times | Mon 02 June 2025 | 36.79 (1.8%) | 36.15 | 36.12 - 36.89 | 0.746 times | Fri 30 May 2025 | 36.14 (0.64%) | 35.82 | 35.68 - 36.34 | 1.015 times | Thu 29 May 2025 | 35.91 (-0.33%) | 36.10 | 35.63 - 36.12 | 0.5395 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 34.08 and 35.29
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 34.65 (0%) | 34.18 | 33.51 - 34.72 | 0.3587 times | Wed 11 June 2025 | 34.65 (-0.43%) | 34.93 | 33.51 - 35.28 | 1.0516 times | Fri 06 June 2025 | 34.80 (-3.71%) | 36.15 | 33.99 - 37.69 | 1.5128 times | Fri 30 May 2025 | 36.14 (2.96%) | 35.23 | 35.13 - 36.34 | 0.8723 times | Fri 23 May 2025 | 35.10 (-1.21%) | 35.37 | 34.60 - 35.96 | 0.7027 times | Tue 20 May 2025 | 35.53 (0.91%) | 34.98 | 34.64 - 35.96 | 0.3995 times | Fri 16 May 2025 | 35.21 (7.77%) | 33.02 | 32.58 - 35.31 | 1.3413 times | Fri 09 May 2025 | 32.67 (7.08%) | 30.52 | 29.45 - 32.71 | 1.7275 times | Fri 02 May 2025 | 30.51 (4.74%) | 29.11 | 29.11 - 30.90 | 1.3964 times | Fri 25 April 2025 | 29.13 (6.82%) | 27.16 | 26.92 - 29.22 | 0.6371 times | Thu 17 April 2025 | 27.27 (1.11%) | 26.38 | 26.30 - 27.66 | 0.2001 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 31.99 and 36.17
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 34.65 (-4.12%) | 36.15 | 33.51 - 37.69 | 0.6227 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1949 times | Wed 30 April 2025 | 30.40 (11.56%) | 27.13 | 22.36 - 30.52 | 1.2869 times | Fri 28 March 2025 | 27.25 (13.92%) | 24.90 | 22.48 - 28.66 | 1.1269 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.3102 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.1034 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.6564 times | Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.8632 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.852 times | Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 0.9834 times | Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.7419 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.56 |
| 35 day DMA | 33.84 |
| 50 day DMA | 31.81 |
| 100 day DMA | 28.91 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.9 | 35.02 |
| 12 day EMA | 35.15 | 35.24 | 35.35 |
| 20 day EMA | 34.79 | 34.81 | 34.83 |
| 35 day EMA | 33.27 | 33.19 | 33.1 |
| 50 day EMA | 31.42 | 31.29 | 31.15 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.9 | 35.34 |
| 12 day SMA | 35.65 | 35.77 | 35.81 |
| 20 day SMA | 35.56 | 35.56 | 35.51 |
| 35 day SMA | 33.84 | 33.68 | 33.49 |
| 50 day SMA | 31.81 | 31.6 | 31.4 |
| 100 day SMA | 28.91 | 28.85 | 28.78 |
| 150 day SMA | 27.92 | 27.87 | 27.83 |
| 200 day SMA | 27.53 | 27.5 | 27.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.