Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 34.08 and 35.29

Daily Target 133.08
Daily Target 233.87
Daily Target 334.293333333333
Daily Target 435.08
Daily Target 535.5

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Wed 11 June 2025 34.65 (0%) 34.18 33.51 - 34.72 1.1027 times
Wed 11 June 2025 34.65 (1.67%) 34.18 33.51 - 34.72 1.1027 times
Tue 10 June 2025 34.08 (-1.47%) 34.73 34.04 - 34.85 1.2448 times
Mon 09 June 2025 34.59 (-0.6%) 34.93 34.58 - 35.28 0.8848 times
Fri 06 June 2025 34.80 (-4.4%) 34.30 33.99 - 35.44 1.6134 times
Thu 05 June 2025 36.40 (-1.14%) 36.79 36.25 - 36.89 0.909 times
Wed 04 June 2025 36.82 (-0.35%) 37.39 36.67 - 37.69 0.6981 times
Tue 03 June 2025 36.95 (0.43%) 36.64 36.41 - 37.43 0.6836 times
Mon 02 June 2025 36.79 (1.8%) 36.15 36.12 - 36.89 0.746 times
Fri 30 May 2025 36.14 (0.64%) 35.82 35.68 - 36.34 1.015 times
Thu 29 May 2025 35.91 (-0.33%) 36.10 35.63 - 36.12 0.5395 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 34.08 and 35.29

Weekly Target 133.08
Weekly Target 233.87
Weekly Target 334.293333333333
Weekly Target 435.08
Weekly Target 535.5

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Wed 11 June 2025 34.65 (0%) 34.18 33.51 - 34.72 0.3587 times
Wed 11 June 2025 34.65 (-0.43%) 34.93 33.51 - 35.28 1.0516 times
Fri 06 June 2025 34.80 (-3.71%) 36.15 33.99 - 37.69 1.5128 times
Fri 30 May 2025 36.14 (2.96%) 35.23 35.13 - 36.34 0.8723 times
Fri 23 May 2025 35.10 (-1.21%) 35.37 34.60 - 35.96 0.7027 times
Tue 20 May 2025 35.53 (0.91%) 34.98 34.64 - 35.96 0.3995 times
Fri 16 May 2025 35.21 (7.77%) 33.02 32.58 - 35.31 1.3413 times
Fri 09 May 2025 32.67 (7.08%) 30.52 29.45 - 32.71 1.7275 times
Fri 02 May 2025 30.51 (4.74%) 29.11 29.11 - 30.90 1.3964 times
Fri 25 April 2025 29.13 (6.82%) 27.16 26.92 - 29.22 0.6371 times
Thu 17 April 2025 27.27 (1.11%) 26.38 26.30 - 27.66 0.2001 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 31.99 and 36.17

Monthly Target 131.1
Monthly Target 232.88
Monthly Target 335.283333333333
Monthly Target 437.06
Monthly Target 539.46

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Wed 11 June 2025 34.65 (-4.12%) 36.15 33.51 - 37.69 0.6227 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.1949 times
Wed 30 April 2025 30.40 (11.56%) 27.13 22.36 - 30.52 1.2869 times
Fri 28 March 2025 27.25 (13.92%) 24.90 22.48 - 28.66 1.1269 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.3102 times
Fri 31 January 2025 27.89 (13.47%) 24.79 24.08 - 28.93 1.1034 times
Tue 31 December 2024 24.58 (-3.23%) 26.47 23.56 - 27.14 0.6564 times
Tue 26 November 2024 25.40 (-5.08%) 26.83 25.18 - 29.20 0.8632 times
Thu 31 October 2024 26.76 (-0.07%) 26.68 24.98 - 27.72 0.852 times
Mon 30 September 2024 26.78 (-6.27%) 28.25 24.12 - 28.28 0.9834 times
Fri 30 August 2024 28.57 (-4.03%) 29.68 26.09 - 29.94 0.7419 times

 monthly chart MosaicCompany

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.38 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 34.55
12 day DMA 35.65
20 day DMA 35.56
35 day DMA 33.84
50 day DMA 31.81
100 day DMA 28.91
150 day DMA 27.92
200 day DMA 27.53

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8234.935.02
12 day EMA35.1535.2435.35
20 day EMA34.7934.8134.83
35 day EMA33.2733.1933.1
50 day EMA31.4231.2931.15

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.935.34
12 day SMA35.6535.7735.81
20 day SMA35.5635.5635.51
35 day SMA33.8433.6833.49
50 day SMA31.8131.631.4
100 day SMA28.9128.8528.78
150 day SMA27.9227.8727.83
200 day SMA27.5327.527.47
Back to top | Use Dark Theme