Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 35.17 and 36.84

Daily Target 133.86
Daily Target 234.81
Daily Target 335.53
Daily Target 436.48
Daily Target 537.2

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 13 June 2025 35.76 (3.38%) 34.69 34.58 - 36.25 1.1497 times
Thu 12 June 2025 34.59 (-0.17%) 34.53 34.08 - 34.93 0.7629 times
Wed 11 June 2025 34.65 (0%) 34.18 33.51 - 34.72 1.0824 times
Wed 11 June 2025 34.65 (1.67%) 34.18 33.51 - 34.72 1.0824 times
Tue 10 June 2025 34.08 (-1.47%) 34.73 34.04 - 34.85 1.2219 times
Mon 09 June 2025 34.59 (-0.6%) 34.93 34.58 - 35.28 0.8685 times
Fri 06 June 2025 34.80 (-4.4%) 34.30 33.99 - 35.44 1.5837 times
Thu 05 June 2025 36.40 (-1.14%) 36.79 36.25 - 36.89 0.8922 times
Wed 04 June 2025 36.82 (-0.35%) 37.39 36.67 - 37.69 0.6852 times
Tue 03 June 2025 36.95 (0.43%) 36.64 36.41 - 37.43 0.671 times
Mon 02 June 2025 36.79 (1.8%) 36.15 36.12 - 36.89 0.7322 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 34.64 and 37.38

Weekly Target 132.43
Weekly Target 234.1
Weekly Target 335.173333333333
Weekly Target 436.84
Weekly Target 537.91

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 13 June 2025 35.76 (3.2%) 34.18 33.51 - 36.25 0.9335 times
Wed 11 June 2025 34.65 (-0.43%) 34.93 33.51 - 35.28 0.9889 times
Fri 06 June 2025 34.80 (-3.71%) 36.15 33.99 - 37.69 1.4227 times
Fri 30 May 2025 36.14 (2.96%) 35.23 35.13 - 36.34 0.8203 times
Fri 23 May 2025 35.10 (-1.21%) 35.37 34.60 - 35.96 0.6608 times
Tue 20 May 2025 35.53 (0.91%) 34.98 34.64 - 35.96 0.3757 times
Fri 16 May 2025 35.21 (7.77%) 33.02 32.58 - 35.31 1.2613 times
Fri 09 May 2025 32.67 (7.08%) 30.52 29.45 - 32.71 1.6246 times
Fri 02 May 2025 30.51 (4.74%) 29.11 29.11 - 30.90 1.3132 times
Fri 25 April 2025 29.13 (6.82%) 27.16 26.92 - 29.22 0.5992 times
Thu 17 April 2025 27.27 (1.11%) 26.38 26.30 - 27.66 0.1881 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 32.55 and 36.73

Monthly Target 131.47
Monthly Target 233.62
Monthly Target 335.653333333333
Monthly Target 437.8
Monthly Target 539.83

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 13 June 2025 35.76 (-1.05%) 36.15 33.51 - 37.69 0.7476 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.179 times
Wed 30 April 2025 30.40 (11.56%) 27.13 22.36 - 30.52 1.2697 times
Fri 28 March 2025 27.25 (13.92%) 24.90 22.48 - 28.66 1.1119 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.2927 times
Fri 31 January 2025 27.89 (13.47%) 24.79 24.08 - 28.93 1.0887 times
Tue 31 December 2024 24.58 (-3.23%) 26.47 23.56 - 27.14 0.6477 times
Tue 26 November 2024 25.40 (-5.08%) 26.83 25.18 - 29.20 0.8517 times
Thu 31 October 2024 26.76 (-0.07%) 26.68 24.98 - 27.72 0.8406 times
Mon 30 September 2024 26.78 (-6.27%) 28.25 24.12 - 28.28 0.9703 times
Fri 30 August 2024 28.57 (-4.03%) 29.68 26.09 - 29.94 0.732 times

 monthly chart MosaicCompany

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mosaic Company MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.97

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.18 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 34.75
12 day DMA 35.52
20 day DMA 35.55
35 day DMA 34.18
50 day DMA 32.17
100 day DMA 29.04
150 day DMA 28.03
200 day DMA 27.61

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0834.7434.82
12 day EMA35.1735.0635.15
20 day EMA34.8634.7734.79
35 day EMA33.4633.3233.25
50 day EMA31.8231.6631.54

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7534.5134.55
12 day SMA35.5235.5335.65
20 day SMA35.5535.5335.56
35 day SMA34.183433.84
50 day SMA32.1731.9831.81
100 day SMA29.0428.9728.91
150 day SMA28.0327.9627.92
200 day SMA27.6127.5727.53
Back to top | Use Dark Theme