MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 34.24 and 34.94
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.52 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.59 (-0.6%) | 34.93 | 34.58 - 35.28 | 1.0769 times | Fri 06 June 2025 | 34.80 (-4.4%) | 34.30 | 33.99 - 35.44 | 1.9637 times | Thu 05 June 2025 | 36.40 (-1.14%) | 36.79 | 36.25 - 36.89 | 1.1063 times | Wed 04 June 2025 | 36.82 (-0.35%) | 37.39 | 36.67 - 37.69 | 0.8497 times | Tue 03 June 2025 | 36.95 (0.43%) | 36.64 | 36.41 - 37.43 | 0.832 times | Mon 02 June 2025 | 36.79 (1.8%) | 36.15 | 36.12 - 36.89 | 0.9079 times | Fri 30 May 2025 | 36.14 (0.64%) | 35.82 | 35.68 - 36.34 | 1.2354 times | Thu 29 May 2025 | 35.91 (-0.33%) | 36.10 | 35.63 - 36.12 | 0.6567 times | Wed 28 May 2025 | 36.03 (-0.06%) | 35.92 | 35.78 - 36.21 | 0.4481 times | Tue 27 May 2025 | 36.05 (2.71%) | 35.23 | 35.13 - 36.14 | 0.9232 times | Fri 23 May 2025 | 35.10 (0.26%) | 34.71 | 34.60 - 35.17 | 0.5218 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 34.24 and 34.94
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.59 (-0.6%) | 34.93 | 34.58 - 35.28 | 0.3171 times | Fri 06 June 2025 | 34.80 (-3.71%) | 36.15 | 33.99 - 37.69 | 1.6666 times | Fri 30 May 2025 | 36.14 (2.96%) | 35.23 | 35.13 - 36.34 | 0.9609 times | Fri 23 May 2025 | 35.10 (-1.21%) | 35.37 | 34.60 - 35.96 | 0.7741 times | Tue 20 May 2025 | 35.53 (0.91%) | 34.98 | 34.64 - 35.96 | 0.4401 times | Fri 16 May 2025 | 35.21 (7.77%) | 33.02 | 32.58 - 35.31 | 1.4775 times | Fri 09 May 2025 | 32.67 (7.08%) | 30.52 | 29.45 - 32.71 | 1.9031 times | Fri 02 May 2025 | 30.51 (4.74%) | 29.11 | 29.11 - 30.90 | 1.5383 times | Fri 25 April 2025 | 29.13 (6.82%) | 27.16 | 26.92 - 29.22 | 0.7019 times | Thu 17 April 2025 | 27.27 (1.11%) | 26.38 | 26.30 - 27.66 | 0.2204 times | Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 32.44 and 36.14
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 35.423333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.59 (-4.29%) | 36.15 | 33.99 - 37.69 | 0.393 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.2242 times | Wed 30 April 2025 | 30.40 (11.56%) | 27.13 | 22.36 - 30.52 | 1.3184 times | Fri 28 March 2025 | 27.25 (13.92%) | 24.90 | 22.48 - 28.66 | 1.1545 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.3423 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.1304 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.6725 times | Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.8844 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.8728 times | Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 1.0075 times | Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.7601 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.52 |
| 35 day DMA | 33.29 |
| 50 day DMA | 31.17 |
| 100 day DMA | 28.72 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.94 | 36.51 |
| 12 day EMA | 35.58 | 35.76 | 35.93 |
| 20 day EMA | 34.92 | 34.95 | 34.97 |
| 35 day EMA | 33.14 | 33.05 | 32.95 |
| 50 day EMA | 31.1 | 30.96 | 30.8 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.35 | 36.62 |
| 12 day SMA | 35.88 | 35.96 | 36.02 |
| 20 day SMA | 35.52 | 35.43 | 35.33 |
| 35 day SMA | 33.29 | 33.08 | 32.86 |
| 50 day SMA | 31.17 | 30.95 | 30.72 |
| 100 day SMA | 28.72 | 28.66 | 28.59 |
| 150 day SMA | 27.79 | 27.74 | 27.7 |
| 200 day SMA | 27.44 | 27.41 | 27.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.