MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 15.56 and 15.87
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 15.95 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.62 (1.03%) | 15.59 | 15.49 - 15.80 | 0.8062 times | Thu 05 June 2025 | 15.46 (-3.37%) | 16.00 | 15.46 - 16.04 | 0.8602 times | Wed 04 June 2025 | 16.00 (-1.42%) | 16.30 | 15.86 - 16.48 | 0.7509 times | Tue 03 June 2025 | 16.23 (-0.31%) | 16.33 | 16.11 - 16.63 | 1.0847 times | Mon 02 June 2025 | 16.28 (0.49%) | 16.22 | 15.93 - 16.51 | 1.1905 times | Fri 30 May 2025 | 16.20 (-0.06%) | 16.00 | 15.87 - 16.24 | 0.9608 times | Thu 29 May 2025 | 16.21 (-6.95%) | 15.71 | 15.50 - 17.33 | 1.8952 times | Wed 28 May 2025 | 17.42 (0.17%) | 17.39 | 17.34 - 17.60 | 0.9595 times | Tue 27 May 2025 | 17.39 (3.57%) | 17.10 | 16.96 - 17.47 | 0.703 times | Fri 23 May 2025 | 16.79 (-1%) | 16.75 | 16.55 - 16.86 | 0.7889 times | Thu 22 May 2025 | 16.96 (0.95%) | 16.71 | 16.71 - 17.09 | 0.6745 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 14.96 and 16.13
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.62 (-3.58%) | 16.22 | 15.46 - 16.63 | 1.3755 times | Fri 30 May 2025 | 16.20 (-3.51%) | 17.10 | 15.50 - 17.60 | 1.3245 times | Fri 23 May 2025 | 16.79 (-2.1%) | 17.09 | 16.55 - 17.33 | 0.9101 times | Tue 20 May 2025 | 17.15 (-1.15%) | 17.11 | 16.93 - 17.33 | 0.4511 times | Fri 16 May 2025 | 17.35 (13.99%) | 16.06 | 16.05 - 17.42 | 1.6699 times | Fri 09 May 2025 | 15.22 (5.92%) | 14.28 | 13.97 - 15.43 | 1.045 times | Fri 02 May 2025 | 14.37 (2.94%) | 13.95 | 13.71 - 14.45 | 1.2256 times | Fri 25 April 2025 | 13.96 (4.57%) | 13.25 | 12.90 - 14.09 | 0.9566 times | Thu 17 April 2025 | 13.35 (-2.05%) | 13.04 | 13.01 - 14.39 | 0.6118 times | Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0.4298 times | Wed 16 April 2025 | 13.63 (0%) | 13.04 | 13.04 - 14.39 | 0 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 14.96 and 16.13
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.62 (-3.58%) | 16.22 | 15.46 - 16.63 | 0.2421 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.0383 times | Wed 30 April 2025 | 13.89 (-19.38%) | 16.82 | 12.85 - 17.28 | 1.5124 times | Fri 28 March 2025 | 17.23 (-10.77%) | 19.42 | 17.09 - 19.73 | 0.744 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.8297 times | Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.612 times | Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.5139 times | Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.6607 times | Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.298 times | Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.5489 times | Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.5669 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.69 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.02 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.71 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16.01 | 16.28 |
| 12 day EMA | 16.2 | 16.3 | 16.45 |
| 20 day EMA | 16.13 | 16.18 | 16.26 |
| 35 day EMA | 15.72 | 15.73 | 15.75 |
| 50 day EMA | 15.06 | 15.04 | 15.02 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16.03 | 16.18 |
| 12 day SMA | 16.45 | 16.57 | 16.72 |
| 20 day SMA | 16.69 | 16.67 | 16.66 |
| 35 day SMA | 15.61 | 15.55 | 15.5 |
| 50 day SMA | 15.02 | 14.98 | 14.94 |
| 100 day SMA | 16.73 | 16.77 | 16.81 |
| 150 day SMA | 17.71 | 17.74 | 17.77 |
| 200 day SMA | 18.12 | 18.16 | 18.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.