Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 129.8 and 133.77

Daily Target 1126.62
Daily Target 2129.01
Daily Target 3130.59333333333
Daily Target 4132.98
Daily Target 5134.56

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Tue 22 April 2025 131.39 (3.69%) 129.40 128.21 - 132.18 0 times
Mon 21 April 2025 126.72 (-0.78%) 125.28 124.00 - 127.08 3.1683 times
Thu 17 April 2025 127.72 (2.94%) 125.60 125.60 - 128.93 3.1155 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 3.7161 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 127.7 and 135.88

Weekly Target 1121.01
Weekly Target 2126.2
Weekly Target 3129.19
Weekly Target 4134.38
Weekly Target 5137.37

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Tue 22 April 2025 131.39 (2.87%) 125.28 124.00 - 132.18 3.1683 times
Thu 17 April 2025 127.72 (2.94%) 123.67 122.72 - 128.93 3.1155 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 3.7161 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times
Wed 16 April 2025 124.07 (0%) 123.67 122.72 - 127.87 0 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 106.73 and 139.76

Monthly Target 198.51
Monthly Target 2114.95
Monthly Target 3131.54
Monthly Target 4147.98
Monthly Target 5164.57

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 22 April 2025 131.39 (-8.82%) 145.77 115.10 - 148.13 1.0348 times
Fri 28 March 2025 144.10 (-4.05%) 151.23 132.79 - 153.89 0.9576 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.0268 times
Fri 31 January 2025 145.71 (4.45%) 140.50 138.94 - 155.72 1.1533 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 0.9332 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.7451 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.0167 times
Mon 30 September 2024 162.91 (-8.02%) 174.53 157.22 - 176.77 1.2597 times
Fri 30 August 2024 177.12 (0.06%) 177.34 157.50 - 182.36 0.9682 times
Wed 31 July 2024 177.02 (2.04%) 175.00 161.14 - 183.31 0.9045 times
Fri 28 June 2024 173.48 (-1.77%) 176.37 167.95 - 178.17 0.9881 times

 monthly chart MarathonPetroleum

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.05 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 126.79
12 day DMA 125.21
20 day DMA 124.91
35 day DMA 131.14
50 day DMA 134.45
100 day DMA 140.76
150 day DMA 146.19
200 day DMA 152.07

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.64125.76125.28
12 day EMA126.25125.31125.05
20 day EMA127.08126.63126.62
35 day EMA130.91130.88131.12
50 day EMA135.56135.73136.1

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79125.33124.8
12 day SMA125.21124.6124.37
20 day SMA124.91124.26124.01
35 day SMA131.14131.42131.71
50 day SMA134.45134.9135.53
100 day SMA140.76140.91141.16
150 day SMA146.19146.39146.63
200 day SMA152.07152.24152.43
Back to top | Use Dark Theme