MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 80.95 and 82.99
| Daily Target 1 | 79.29 |
| Daily Target 2 | 80.56 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.37 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.82 (1.87%) | 80.19 | 80.07 - 82.11 | 0.9779 times | Wed 11 June 2025 | 80.32 (0%) | 81.35 | 79.98 - 81.68 | 0.8769 times | Wed 11 June 2025 | 80.32 (-1.27%) | 81.35 | 79.98 - 81.68 | 0.8769 times | Tue 10 June 2025 | 81.35 (2.55%) | 79.34 | 79.33 - 81.88 | 0.9842 times | Mon 09 June 2025 | 79.33 (0.46%) | 79.61 | 78.67 - 80.41 | 1.3599 times | Fri 06 June 2025 | 78.97 (1.74%) | 78.30 | 78.21 - 79.49 | 0.7328 times | Thu 05 June 2025 | 77.62 (-0.83%) | 78.41 | 77.25 - 78.55 | 1.0398 times | Wed 04 June 2025 | 78.27 (1.46%) | 77.47 | 77.33 - 79.14 | 0.9665 times | Tue 03 June 2025 | 77.14 (1.17%) | 76.00 | 75.43 - 77.18 | 1.3476 times | Mon 02 June 2025 | 76.25 (-0.77%) | 77.02 | 75.40 - 77.02 | 0.8374 times | Fri 30 May 2025 | 76.84 (0.58%) | 76.94 | 75.59 - 77.56 | 1.5336 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 80.9 and 83.03
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 81.303333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.82 (1.87%) | 81.35 | 79.98 - 82.11 | 0.439 times | Wed 11 June 2025 | 80.32 (1.71%) | 79.61 | 78.67 - 81.88 | 0.7623 times | Fri 06 June 2025 | 78.97 (2.77%) | 77.02 | 75.40 - 79.49 | 1.1654 times | Fri 30 May 2025 | 76.84 (-0.95%) | 78.01 | 75.59 - 78.20 | 0.9776 times | Fri 23 May 2025 | 77.58 (-0.5%) | 77.55 | 76.68 - 79.18 | 0.8412 times | Tue 20 May 2025 | 77.97 (2.51%) | 75.96 | 75.69 - 79.18 | 0.4386 times | Fri 16 May 2025 | 76.06 (0.12%) | 75.92 | 73.31 - 81.27 | 1.7371 times | Fri 09 May 2025 | 75.97 (-8.67%) | 83.23 | 75.82 - 83.58 | 1.1871 times | Fri 02 May 2025 | 83.18 (0.53%) | 83.00 | 82.40 - 85.83 | 1.2072 times | Fri 25 April 2025 | 82.74 (6.08%) | 78.08 | 76.03 - 83.28 | 1.2445 times | Thu 17 April 2025 | 78.00 (2.01%) | 78.47 | 75.93 - 78.75 | 0.3512 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 78.61 and 85.32
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.82 (6.48%) | 77.02 | 75.40 - 82.11 | 0.5066 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1911 times | Wed 30 April 2025 | 85.20 (-4.52%) | 89.75 | 75.93 - 89.75 | 1.4718 times | Fri 28 March 2025 | 89.23 (-3.27%) | 91.78 | 87.31 - 97.37 | 1.1912 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4837 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.9504 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.6911 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.8744 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.8216 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.818 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.7632 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.2 |
| 35 day DMA | 78.84 |
| 50 day DMA | 78.43 |
| 100 day DMA | 83.5 |
| 150 day DMA | 88.76 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.9 | 79.69 |
| 12 day EMA | 79.37 | 78.93 | 78.68 |
| 20 day EMA | 78.83 | 78.52 | 78.33 |
| 35 day EMA | 78.63 | 78.44 | 78.33 |
| 50 day EMA | 78.72 | 78.59 | 78.52 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.06 | 79.52 |
| 12 day SMA | 78.72 | 78.25 | 78.02 |
| 20 day SMA | 78.2 | 77.91 | 77.63 |
| 35 day SMA | 78.84 | 78.87 | 78.86 |
| 50 day SMA | 78.43 | 78.36 | 78.34 |
| 100 day SMA | 83.5 | 83.67 | 83.86 |
| 150 day SMA | 88.76 | 88.87 | 88.99 |
| 200 day SMA | 93.97 | 94.15 | 94.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.