Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 80.34 and 82.89

Daily Target 178.3
Daily Target 279.83
Daily Target 380.853333333333
Daily Target 482.38
Daily Target 583.4

Daily price and volume Merck Company

Date Closing Open Range Volume
Tue 10 June 2025 81.35 (2.55%) 79.34 79.33 - 81.88 0.9359 times
Mon 09 June 2025 79.33 (0.46%) 79.61 78.67 - 80.41 1.2932 times
Fri 06 June 2025 78.97 (1.74%) 78.30 78.21 - 79.49 0.6968 times
Thu 05 June 2025 77.62 (-0.83%) 78.41 77.25 - 78.55 0.9888 times
Wed 04 June 2025 78.27 (1.46%) 77.47 77.33 - 79.14 0.9191 times
Tue 03 June 2025 77.14 (1.17%) 76.00 75.43 - 77.18 1.2815 times
Mon 02 June 2025 76.25 (-0.77%) 77.02 75.40 - 77.02 0.7963 times
Fri 30 May 2025 76.84 (0.58%) 76.94 75.59 - 77.56 1.4583 times
Thu 29 May 2025 76.40 (0.3%) 75.69 75.69 - 77.00 0.7621 times
Wed 28 May 2025 76.17 (-1.83%) 77.43 75.59 - 77.73 0.8678 times
Tue 27 May 2025 77.59 (0.01%) 78.01 77.05 - 78.20 0.8396 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 80.01 and 83.22

Weekly Target 177.42
Weekly Target 279.39
Weekly Target 380.633333333333
Weekly Target 482.6
Weekly Target 583.84

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Tue 10 June 2025 81.35 (3.01%) 79.61 78.67 - 81.88 0.5717 times
Fri 06 June 2025 78.97 (2.77%) 77.02 75.40 - 79.49 1.2009 times
Fri 30 May 2025 76.84 (-0.95%) 78.01 75.59 - 78.20 1.0073 times
Fri 23 May 2025 77.58 (-0.5%) 77.55 76.68 - 79.18 0.8668 times
Tue 20 May 2025 77.97 (2.51%) 75.96 75.69 - 79.18 0.4519 times
Fri 16 May 2025 76.06 (0.12%) 75.92 73.31 - 81.27 1.7899 times
Fri 09 May 2025 75.97 (-8.67%) 83.23 75.82 - 83.58 1.2232 times
Fri 02 May 2025 83.18 (0.53%) 83.00 82.40 - 85.83 1.244 times
Fri 25 April 2025 82.74 (6.08%) 78.08 76.03 - 83.28 1.2824 times
Thu 17 April 2025 78.00 (2.01%) 78.47 75.93 - 78.75 0.3618 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 78.38 and 84.86

Monthly Target 173.06
Monthly Target 277.21
Monthly Target 379.543333333333
Monthly Target 483.69
Monthly Target 586.02

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Tue 10 June 2025 81.35 (5.87%) 77.02 75.40 - 81.88 0.3734 times
Fri 30 May 2025 76.84 (-9.81%) 84.50 73.31 - 84.71 1.2078 times
Wed 30 April 2025 85.20 (-4.52%) 89.75 75.93 - 89.75 1.4925 times
Fri 28 March 2025 89.23 (-3.27%) 91.78 87.31 - 97.37 1.2079 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.5046 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 0.9638 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.7008 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.8867 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.8331 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.8295 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.7739 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.28

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerckCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.84 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 79.11
12 day DMA 77.79
20 day DMA 77.29
35 day DMA 78.82
50 day DMA 78.32
100 day DMA 84.04
150 day DMA 89.13
200 day DMA 94.51

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3878.477.93
12 day EMA78.3877.8477.57
20 day EMA78.1777.8377.67
35 day EMA78.1477.9577.87
50 day EMA78.5678.4578.41

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1178.2777.65
12 day SMA77.7977.577.3
20 day SMA77.2977.0677.11
35 day SMA78.8278.7278.68
50 day SMA78.3278.2478.29
100 day SMA84.0484.284.39
150 day SMA89.1389.2789.42
200 day SMA94.5194.794.89
Back to top | Use Dark Theme