MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 80.34 and 82.89
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 80.853333333333 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.4 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.35 (2.55%) | 79.34 | 79.33 - 81.88 | 0.9359 times | Mon 09 June 2025 | 79.33 (0.46%) | 79.61 | 78.67 - 80.41 | 1.2932 times | Fri 06 June 2025 | 78.97 (1.74%) | 78.30 | 78.21 - 79.49 | 0.6968 times | Thu 05 June 2025 | 77.62 (-0.83%) | 78.41 | 77.25 - 78.55 | 0.9888 times | Wed 04 June 2025 | 78.27 (1.46%) | 77.47 | 77.33 - 79.14 | 0.9191 times | Tue 03 June 2025 | 77.14 (1.17%) | 76.00 | 75.43 - 77.18 | 1.2815 times | Mon 02 June 2025 | 76.25 (-0.77%) | 77.02 | 75.40 - 77.02 | 0.7963 times | Fri 30 May 2025 | 76.84 (0.58%) | 76.94 | 75.59 - 77.56 | 1.4583 times | Thu 29 May 2025 | 76.40 (0.3%) | 75.69 | 75.69 - 77.00 | 0.7621 times | Wed 28 May 2025 | 76.17 (-1.83%) | 77.43 | 75.59 - 77.73 | 0.8678 times | Tue 27 May 2025 | 77.59 (0.01%) | 78.01 | 77.05 - 78.20 | 0.8396 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 80.01 and 83.22
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.35 (3.01%) | 79.61 | 78.67 - 81.88 | 0.5717 times | Fri 06 June 2025 | 78.97 (2.77%) | 77.02 | 75.40 - 79.49 | 1.2009 times | Fri 30 May 2025 | 76.84 (-0.95%) | 78.01 | 75.59 - 78.20 | 1.0073 times | Fri 23 May 2025 | 77.58 (-0.5%) | 77.55 | 76.68 - 79.18 | 0.8668 times | Tue 20 May 2025 | 77.97 (2.51%) | 75.96 | 75.69 - 79.18 | 0.4519 times | Fri 16 May 2025 | 76.06 (0.12%) | 75.92 | 73.31 - 81.27 | 1.7899 times | Fri 09 May 2025 | 75.97 (-8.67%) | 83.23 | 75.82 - 83.58 | 1.2232 times | Fri 02 May 2025 | 83.18 (0.53%) | 83.00 | 82.40 - 85.83 | 1.244 times | Fri 25 April 2025 | 82.74 (6.08%) | 78.08 | 76.03 - 83.28 | 1.2824 times | Thu 17 April 2025 | 78.00 (2.01%) | 78.47 | 75.93 - 78.75 | 0.3618 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 78.38 and 84.86
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 79.543333333333 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.35 (5.87%) | 77.02 | 75.40 - 81.88 | 0.3734 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2078 times | Wed 30 April 2025 | 85.20 (-4.52%) | 89.75 | 75.93 - 89.75 | 1.4925 times | Fri 28 March 2025 | 89.23 (-3.27%) | 91.78 | 87.31 - 97.37 | 1.2079 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.5046 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.9638 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.7008 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.8867 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.8331 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.8295 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.7739 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.28
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.29 |
| 35 day DMA | 78.82 |
| 50 day DMA | 78.32 |
| 100 day DMA | 84.04 |
| 150 day DMA | 89.13 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 78.4 | 77.93 |
| 12 day EMA | 78.38 | 77.84 | 77.57 |
| 20 day EMA | 78.17 | 77.83 | 77.67 |
| 35 day EMA | 78.14 | 77.95 | 77.87 |
| 50 day EMA | 78.56 | 78.45 | 78.41 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 78.27 | 77.65 |
| 12 day SMA | 77.79 | 77.5 | 77.3 |
| 20 day SMA | 77.29 | 77.06 | 77.11 |
| 35 day SMA | 78.82 | 78.72 | 78.68 |
| 50 day SMA | 78.32 | 78.24 | 78.29 |
| 100 day SMA | 84.04 | 84.2 | 84.39 |
| 150 day SMA | 89.13 | 89.27 | 89.42 |
| 200 day SMA | 94.51 | 94.7 | 94.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.