Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 81.58 and 82.57

Daily Target 180.88
Daily Target 281.29
Daily Target 381.866666666667
Daily Target 482.28
Daily Target 582.86

Daily price and volume Merck Company

Date Closing Open Range Volume
Fri 13 June 2025 81.71 (-0.13%) 81.65 81.45 - 82.44 1.0553 times
Thu 12 June 2025 81.82 (1.87%) 80.19 80.07 - 82.11 0.9547 times
Wed 11 June 2025 80.32 (0%) 81.35 79.98 - 81.68 0.856 times
Wed 11 June 2025 80.32 (-1.27%) 81.35 79.98 - 81.68 0.856 times
Tue 10 June 2025 81.35 (2.55%) 79.34 79.33 - 81.88 0.9608 times
Mon 09 June 2025 79.33 (0.46%) 79.61 78.67 - 80.41 1.3276 times
Fri 06 June 2025 78.97 (1.74%) 78.30 78.21 - 79.49 0.7153 times
Thu 05 June 2025 77.62 (-0.83%) 78.41 77.25 - 78.55 1.0151 times
Wed 04 June 2025 78.27 (1.46%) 77.47 77.33 - 79.14 0.9435 times
Tue 03 June 2025 77.14 (1.17%) 76.00 75.43 - 77.18 1.3156 times
Mon 02 June 2025 76.25 (-0.77%) 77.02 75.40 - 77.02 0.8175 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 80.85 and 83.31

Weekly Target 178.92
Weekly Target 280.31
Weekly Target 381.376666666667
Weekly Target 482.77
Weekly Target 583.84

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Fri 13 June 2025 81.71 (1.73%) 81.35 79.98 - 82.44 0.6775 times
Wed 11 June 2025 80.32 (1.71%) 79.61 78.67 - 81.88 0.7433 times
Fri 06 June 2025 78.97 (2.77%) 77.02 75.40 - 79.49 1.1363 times
Fri 30 May 2025 76.84 (-0.95%) 78.01 75.59 - 78.20 0.9532 times
Fri 23 May 2025 77.58 (-0.5%) 77.55 76.68 - 79.18 0.8202 times
Tue 20 May 2025 77.97 (2.51%) 75.96 75.69 - 79.18 0.4276 times
Fri 16 May 2025 76.06 (0.12%) 75.92 73.31 - 81.27 1.6937 times
Fri 09 May 2025 75.97 (-8.67%) 83.23 75.82 - 83.58 1.1575 times
Fri 02 May 2025 83.18 (0.53%) 83.00 82.40 - 85.83 1.1771 times
Fri 25 April 2025 82.74 (6.08%) 78.08 76.03 - 83.28 1.2135 times
Thu 17 April 2025 78.00 (2.01%) 78.47 75.93 - 78.75 0.3424 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 78.56 and 85.6

Monthly Target 172.81
Monthly Target 277.26
Monthly Target 379.85
Monthly Target 484.3
Monthly Target 586.89

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Fri 13 June 2025 81.71 (6.34%) 77.02 75.40 - 82.44 0.5583 times
Fri 30 May 2025 76.84 (-9.81%) 84.50 73.31 - 84.71 1.1846 times
Wed 30 April 2025 85.20 (-4.52%) 89.75 75.93 - 89.75 1.4638 times
Fri 28 March 2025 89.23 (-3.27%) 91.78 87.31 - 97.37 1.1847 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.4757 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 0.9453 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.6873 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.8696 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.8171 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.8135 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.7591 times

 monthly chart MerckCompany

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerckCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.59 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 81.1
12 day DMA 79.16
20 day DMA 78.42
35 day DMA 78.8
50 day DMA 78.54
100 day DMA 83.32
150 day DMA 88.65
200 day DMA 93.79

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9380.5479.9
12 day EMA79.7379.3778.93
20 day EMA79.178.8378.51
35 day EMA78.7978.6278.43
50 day EMA78.7678.6478.51

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.180.6380.06
12 day SMA79.1678.7278.25
20 day SMA78.4278.277.91
35 day SMA78.878.8478.87
50 day SMA78.5478.4378.36
100 day SMA83.3283.583.67
150 day SMA88.6588.7688.87
200 day SMA93.7993.9794.15
Back to top | Use Dark Theme