MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 115.49 and 117.62
Daily Target 1 | 113.9 |
Daily Target 2 | 114.95 |
Daily Target 3 | 116.02666666667 |
Daily Target 4 | 117.08 |
Daily Target 5 | 118.16 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.01 (0.35%) | 115.71 | 114.97 - 117.10 | 1.6128 times | Thu 24 April 2025 | 115.60 (4.73%) | 111.87 | 111.24 - 115.90 | 2.1363 times | Tue 22 April 2025 | 110.38 (3.84%) | 108.01 | 107.97 - 110.70 | 0 times | Mon 21 April 2025 | 106.30 (-2.64%) | 108.14 | 104.78 - 108.33 | 2.5043 times | Thu 17 April 2025 | 109.18 (1.22%) | 108.51 | 108.15 - 110.75 | 1.6771 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 2.0694 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 110.4 and 122.72
Weekly Target 1 | 100.31 |
Weekly Target 2 | 108.16 |
Weekly Target 3 | 112.63 |
Weekly Target 4 | 120.48 |
Weekly Target 5 | 124.95 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.01 (6.26%) | 108.14 | 104.78 - 117.10 | 5.1812 times | Thu 17 April 2025 | 109.18 (1.22%) | 109.57 | 106.65 - 110.75 | 1.3896 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 1.7146 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 1.7146 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (-0.24%) | 110.48 | 106.65 - 112.15 | 3.7923 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 105.17 and 131.19
Monthly Target 1 | 84.21 |
Monthly Target 2 | 100.11 |
Monthly Target 3 | 110.23 |
Monthly Target 4 | 126.13 |
Monthly Target 5 | 136.25 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.01 (0.59%) | 115.99 | 94.33 - 120.35 | 1.3326 times | Fri 28 March 2025 | 115.33 (-13.36%) | 133.33 | 109.22 - 133.99 | 1.0985 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.7775 times | Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.2189 times | Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.6766 times | Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 0.989 times | Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.0349 times | Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.8573 times | Fri 30 August 2024 | 103.61 (0.39%) | 103.75 | 90.94 - 103.99 | 0.8373 times | Wed 31 July 2024 | 103.21 (6.19%) | 97.52 | 97.44 - 109.11 | 1.1773 times | Fri 28 June 2024 | 97.19 (-0.66%) | 98.16 | 93.99 - 98.34 | 0.7931 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.97
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
DMA period | DMA value |
5 day DMA | 111.49 |
12 day DMA | 109.37 |
20 day DMA | 109.1 |
35 day DMA | 110.98 |
50 day DMA | 114.3 |
100 day DMA | 123.33 |
150 day DMA | 122.46 |
200 day DMA | 116.83 |
EMA (exponential moving average) of Morgan Stanley MS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.6 | 110.9 | 108.55 |
12 day EMA | 110.47 | 109.46 | 108.34 |
20 day EMA | 110.39 | 109.8 | 109.19 |
35 day EMA | 113.04 | 112.86 | 112.7 |
50 day EMA | 115.97 | 115.97 | 115.99 |
SMA (simple moving average) of Morgan Stanley MS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.49 | 109.86 | 108.32 |
12 day SMA | 109.37 | 108.7 | 108.05 |
20 day SMA | 109.1 | 108.32 | 107.58 |
35 day SMA | 110.98 | 110.96 | 110.85 |
50 day SMA | 114.3 | 114.62 | 114.99 |
100 day SMA | 123.33 | 123.45 | 123.57 |
150 day SMA | 122.46 | 122.37 | 122.29 |
200 day SMA | 116.83 | 116.78 | 116.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.