Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 115.49 and 117.62

Daily Target 1113.9
Daily Target 2114.95
Daily Target 3116.02666666667
Daily Target 4117.08
Daily Target 5118.16

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 25 April 2025 116.01 (0.35%) 115.71 114.97 - 117.10 1.6128 times
Thu 24 April 2025 115.60 (4.73%) 111.87 111.24 - 115.90 2.1363 times
Tue 22 April 2025 110.38 (3.84%) 108.01 107.97 - 110.70 0 times
Mon 21 April 2025 106.30 (-2.64%) 108.14 104.78 - 108.33 2.5043 times
Thu 17 April 2025 109.18 (1.22%) 108.51 108.15 - 110.75 1.6771 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 2.0694 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 110.4 and 122.72

Weekly Target 1100.31
Weekly Target 2108.16
Weekly Target 3112.63
Weekly Target 4120.48
Weekly Target 5124.95

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 25 April 2025 116.01 (6.26%) 108.14 104.78 - 117.10 5.1812 times
Thu 17 April 2025 109.18 (1.22%) 109.57 106.65 - 110.75 1.3896 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 1.7146 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 1.7146 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (-0.24%) 110.48 106.65 - 112.15 3.7923 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 105.17 and 131.19

Monthly Target 184.21
Monthly Target 2100.11
Monthly Target 3110.23
Monthly Target 4126.13
Monthly Target 5136.25

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 25 April 2025 116.01 (0.59%) 115.99 94.33 - 120.35 1.3326 times
Fri 28 March 2025 115.33 (-13.36%) 133.33 109.22 - 133.99 1.0985 times
Fri 28 February 2025 133.11 (-3.84%) 135.81 126.38 - 142.03 0.7775 times
Fri 31 January 2025 138.43 (10.11%) 126.51 122.45 - 141.48 1.2189 times
Tue 31 December 2024 125.72 (-4.24%) 129.93 120.29 - 131.85 0.6766 times
Tue 26 November 2024 131.28 (12.93%) 116.67 115.94 - 136.24 0.989 times
Thu 31 October 2024 116.25 (11.52%) 104.18 103.06 - 121.45 1.0349 times
Mon 30 September 2024 104.24 (0.61%) 102.85 94.09 - 105.14 0.8573 times
Fri 30 August 2024 103.61 (0.39%) 103.75 90.94 - 103.99 0.8373 times
Wed 31 July 2024 103.21 (6.19%) 97.52 97.44 - 109.11 1.1773 times
Fri 28 June 2024 97.19 (-0.66%) 98.16 93.99 - 98.34 0.7931 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.97

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 111.49
12 day DMA 109.37
20 day DMA 109.1
35 day DMA 110.98
50 day DMA 114.3
100 day DMA 123.33
150 day DMA 122.46
200 day DMA 116.83

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.6110.9108.55
12 day EMA110.47109.46108.34
20 day EMA110.39109.8109.19
35 day EMA113.04112.86112.7
50 day EMA115.97115.97115.99

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.49109.86108.32
12 day SMA109.37108.7108.05
20 day SMA109.1108.32107.58
35 day SMA110.98110.96110.85
50 day SMA114.3114.62114.99
100 day SMA123.33123.45123.57
150 day SMA122.46122.37122.29
200 day SMA116.83116.78116.73
Back to top | Use Dark Theme