Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.19 and 25.29

Daily Target 125.12
Daily Target 225.16
Daily Target 325.216666666667
Daily Target 425.26
Daily Target 525.32

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 25.21 (0.16%) 25.17 25.17 - 25.27 2.7137 times
Mon 21 April 2025 25.17 (0.04%) 25.22 25.16 - 25.24 1.8871 times
Thu 17 April 2025 25.16 (-0.12%) 25.26 25.09 - 25.31 3.4128 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 1.9864 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.13 and 25.24

Weekly Target 125.1
Weekly Target 225.16
Weekly Target 325.213333333333
Weekly Target 425.27
Weekly Target 525.32

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 25.21 (0.2%) 25.22 25.16 - 25.27 3.8383 times
Thu 17 April 2025 25.16 (-0.12%) 25.17 25.09 - 25.31 2.8472 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 1.6572 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 0 times
Wed 16 April 2025 25.19 (0%) 25.17 25.14 - 25.25 1.6572 times
Wed 16 April 2025 25.19 (0.68%) 25.09 25.07 - 25.26 4.3684 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.11 and 25.47

Monthly Target 124.84
Monthly Target 225.02
Monthly Target 325.196666666667
Monthly Target 425.38
Monthly Target 525.56

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 25.21 (-1.37%) 25.20 25.01 - 25.37 1.0912 times
Fri 28 March 2025 25.56 (0.24%) 25.57 25.50 - 25.71 0.5395 times
Fri 28 February 2025 25.50 (-0.12%) 25.50 25.45 - 25.71 0.5981 times
Fri 31 January 2025 25.53 (1.19%) 25.23 25.23 - 25.63 1.2553 times
Tue 31 December 2024 25.23 (-0.43%) 25.45 25.12 - 25.63 1.0192 times
Tue 26 November 2024 25.34 (0.08%) 25.35 25.26 - 25.42 0.7499 times
Thu 31 October 2024 25.32 (0.08%) 25.31 25.25 - 25.44 1.1137 times
Mon 30 September 2024 25.30 (-0.08%) 25.36 25.28 - 25.84 1.0781 times
Fri 30 August 2024 25.32 (-0.16%) 25.40 25.22 - 25.40 1.7713 times
Wed 31 July 2024 25.36 (0.6%) 25.24 25.17 - 25.48 0.7836 times
Fri 28 June 2024 25.21 (-0.59%) 25.38 25.19 - 25.70 0.635 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.19
20 day DMA 25.17
35 day DMA 25.31
50 day DMA 25.39
100 day DMA 25.44
150 day DMA 25.41
200 day DMA 25.4

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.17
12 day EMA25.1925.1925.19
20 day EMA25.2225.2225.23
35 day EMA25.2925.2925.3
50 day EMA25.3825.3925.4

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1825.18
12 day SMA25.1925.1925.19
20 day SMA25.1725.1625.16
35 day SMA25.3125.3225.33
50 day SMA25.3925.425.41
100 day SMA25.4425.4425.44
150 day SMA25.4125.4125.41
200 day SMA25.425.425.4
Back to top | Use Dark Theme