Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 24.74 and 24.93

Daily Target 124.7
Daily Target 224.77
Daily Target 324.893333333333
Daily Target 424.96
Daily Target 525.08

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 June 2025 24.83 (-0.44%) 24.90 24.83 - 25.02 1.2282 times
Thu 12 June 2025 24.94 (0.08%) 25.00 24.91 - 25.01 0.5654 times
Wed 11 June 2025 24.92 (0%) 25.00 24.92 - 25.06 0.7327 times
Wed 11 June 2025 24.92 (-0.12%) 25.00 24.92 - 25.06 0.7327 times
Tue 10 June 2025 24.95 (-0.04%) 24.92 24.90 - 24.99 0.9086 times
Mon 09 June 2025 24.96 (0.16%) 24.93 24.87 - 25.03 0.9623 times
Fri 06 June 2025 24.92 (-0.16%) 24.98 24.86 - 24.98 0.5754 times
Thu 05 June 2025 24.96 (-0.04%) 24.98 24.92 - 25.02 1.6675 times
Wed 04 June 2025 24.97 (1.26%) 24.74 24.70 - 25.00 1.6787 times
Tue 03 June 2025 24.66 (0.04%) 24.72 24.63 - 24.77 0.9486 times
Mon 02 June 2025 24.65 (0.24%) 24.60 24.51 - 24.65 1.0871 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 24.72 and 24.95

Weekly Target 124.68
Weekly Target 224.75
Weekly Target 324.906666666667
Weekly Target 424.98
Weekly Target 525.14

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 June 2025 24.83 (-0.36%) 25.00 24.83 - 25.06 0.5386 times
Wed 11 June 2025 24.92 (0%) 24.93 24.87 - 25.06 0.5551 times
Fri 06 June 2025 24.92 (1.34%) 24.60 24.51 - 25.02 1.2702 times
Fri 30 May 2025 24.59 (0.12%) 24.65 24.51 - 24.75 0.982 times
Fri 23 May 2025 24.56 (-0.93%) 24.80 24.25 - 24.85 0.8625 times
Tue 20 May 2025 24.79 (0.36%) 24.66 24.61 - 25.50 0.3177 times
Fri 16 May 2025 24.70 (0.78%) 24.65 24.45 - 26.75 1.3296 times
Fri 09 May 2025 24.51 (0.82%) 24.27 24.26 - 24.58 1.7676 times
Fri 02 May 2025 24.31 (-0.9%) 24.54 24.21 - 24.69 1.8966 times
Fri 25 April 2025 24.53 (0.86%) 24.28 24.22 - 24.70 0.4801 times
Thu 17 April 2025 24.32 (-0.12%) 24.36 24.30 - 24.50 0.2455 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 24.67 and 25.22

Monthly Target 124.25
Monthly Target 224.54
Monthly Target 324.8
Monthly Target 425.09
Monthly Target 525.35

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 June 2025 24.83 (0.98%) 24.60 24.51 - 25.06 0.5856 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.4635 times
Wed 30 April 2025 24.28 (-3.96%) 24.92 24.22 - 24.95 1.7726 times
Fri 28 March 2025 25.28 (0.2%) 25.23 25.20 - 25.40 0.7199 times
Fri 28 February 2025 25.23 (0.44%) 25.10 25.07 - 26.00 0.7444 times
Fri 31 January 2025 25.12 (0.08%) 25.11 24.94 - 25.44 1.3322 times
Tue 31 December 2024 25.10 (-1.06%) 25.33 25.00 - 25.43 0.8512 times
Tue 26 November 2024 25.37 (-0.16%) 25.36 25.26 - 25.59 0.7233 times
Thu 31 October 2024 25.41 (0.4%) 25.35 25.20 - 25.66 0.9509 times
Mon 30 September 2024 25.31 (0.68%) 25.18 25.14 - 25.81 0.8564 times
Fri 30 August 2024 25.14 (0.16%) 25.02 24.85 - 25.20 1.6821 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-I is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.86
20 day DMA 24.76
35 day DMA 24.63
50 day DMA 24.56
100 day DMA 24.83
150 day DMA 24.98
200 day DMA 25.1

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9224.91
12 day EMA24.8624.8624.84
20 day EMA24.7824.7824.76
35 day EMA24.724.6924.67
50 day EMA24.5824.5724.56

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9424.93
12 day SMA24.8624.8324.8
20 day SMA24.7624.7624.75
35 day SMA24.6324.6224.61
50 day SMA24.5624.5524.54
100 day SMA24.8324.8424.84
150 day SMA24.9824.9824.99
200 day SMA25.125.125.1
Back to top | Use Dark Theme