MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 24.85 and 24.99
Daily Target 1 | 24.83 |
Daily Target 2 | 24.87 |
Daily Target 3 | 24.966666666667 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.11 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.92 (0%) | 25.00 | 24.92 - 25.06 | 0.646 times | Wed 11 June 2025 | 24.92 (-0.12%) | 25.00 | 24.92 - 25.06 | 0.646 times | Tue 10 June 2025 | 24.95 (-0.04%) | 24.92 | 24.90 - 24.99 | 0.8011 times | Mon 09 June 2025 | 24.96 (0.16%) | 24.93 | 24.87 - 25.03 | 0.8485 times | Fri 06 June 2025 | 24.92 (-0.16%) | 24.98 | 24.86 - 24.98 | 0.5073 times | Thu 05 June 2025 | 24.96 (-0.04%) | 24.98 | 24.92 - 25.02 | 1.4702 times | Wed 04 June 2025 | 24.97 (1.26%) | 24.74 | 24.70 - 25.00 | 1.4801 times | Tue 03 June 2025 | 24.66 (0.04%) | 24.72 | 24.63 - 24.77 | 0.8364 times | Mon 02 June 2025 | 24.65 (0.24%) | 24.60 | 24.51 - 24.65 | 0.9585 times | Fri 30 May 2025 | 24.59 (0.08%) | 24.58 | 24.51 - 24.62 | 1.8059 times | Thu 29 May 2025 | 24.57 (0.2%) | 24.57 | 24.53 - 24.62 | 0.6163 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.85 and 24.99
Weekly Target 1 | 24.83 |
Weekly Target 2 | 24.87 |
Weekly Target 3 | 24.966666666667 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.11 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.92 (0%) | 25.00 | 24.92 - 25.06 | 0.1624 times | Wed 11 June 2025 | 24.92 (0%) | 24.93 | 24.87 - 25.06 | 0.5772 times | Fri 06 June 2025 | 24.92 (1.34%) | 24.60 | 24.51 - 25.02 | 1.3207 times | Fri 30 May 2025 | 24.59 (0.12%) | 24.65 | 24.51 - 24.75 | 1.021 times | Fri 23 May 2025 | 24.56 (-0.93%) | 24.80 | 24.25 - 24.85 | 0.8968 times | Tue 20 May 2025 | 24.79 (0.36%) | 24.66 | 24.61 - 25.50 | 0.3304 times | Fri 16 May 2025 | 24.70 (0.78%) | 24.65 | 24.45 - 26.75 | 1.3824 times | Fri 09 May 2025 | 24.51 (0.82%) | 24.27 | 24.26 - 24.58 | 1.8379 times | Fri 02 May 2025 | 24.31 (-0.9%) | 24.54 | 24.21 - 24.69 | 1.9721 times | Fri 25 April 2025 | 24.53 (0.86%) | 24.28 | 24.22 - 24.70 | 0.4992 times | Thu 17 April 2025 | 24.32 (-0.12%) | 24.36 | 24.30 - 24.50 | 0.2553 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.72 and 25.27
Monthly Target 1 | 24.28 |
Monthly Target 2 | 24.6 |
Monthly Target 3 | 24.83 |
Monthly Target 4 | 25.15 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.92 (1.34%) | 24.60 | 24.51 - 25.06 | 0.4955 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.4775 times | Wed 30 April 2025 | 24.28 (-3.96%) | 24.92 | 24.22 - 24.95 | 1.7896 times | Fri 28 March 2025 | 25.28 (0.2%) | 25.23 | 25.20 - 25.40 | 0.7268 times | Fri 28 February 2025 | 25.23 (0.44%) | 25.10 | 25.07 - 26.00 | 0.7515 times | Fri 31 January 2025 | 25.12 (0.08%) | 25.11 | 24.94 - 25.44 | 1.345 times | Tue 31 December 2024 | 25.10 (-1.06%) | 25.33 | 25.00 - 25.43 | 0.8593 times | Tue 26 November 2024 | 25.37 (-0.16%) | 25.36 | 25.26 - 25.59 | 0.7303 times | Thu 31 October 2024 | 25.41 (0.4%) | 25.35 | 25.20 - 25.66 | 0.96 times | Mon 30 September 2024 | 25.31 (0.68%) | 25.18 | 25.14 - 25.81 | 0.8646 times | Fri 30 August 2024 | 25.14 (0.16%) | 25.02 | 24.85 - 25.20 | 1.6982 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
DMA period | DMA value |
5 day DMA | 24.93 |
12 day DMA | 24.8 |
20 day DMA | 24.75 |
35 day DMA | 24.61 |
50 day DMA | 24.54 |
100 day DMA | 24.84 |
150 day DMA | 24.99 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Morgan Stanley MS-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.91 | 24.91 | 24.91 |
12 day EMA | 24.84 | 24.82 | 24.8 |
20 day EMA | 24.76 | 24.74 | 24.72 |
35 day EMA | 24.67 | 24.65 | 24.63 |
50 day EMA | 24.58 | 24.57 | 24.56 |
SMA (simple moving average) of Morgan Stanley MS-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.93 | 24.94 | 24.95 |
12 day SMA | 24.8 | 24.78 | 24.75 |
20 day SMA | 24.75 | 24.73 | 24.71 |
35 day SMA | 24.61 | 24.6 | 24.59 |
50 day SMA | 24.54 | 24.53 | 24.52 |
100 day SMA | 24.84 | 24.84 | 24.84 |
150 day SMA | 24.99 | 24.99 | 24.99 |
200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.