MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 24.74 and 24.93
Daily Target 1 | 24.7 |
Daily Target 2 | 24.77 |
Daily Target 3 | 24.893333333333 |
Daily Target 4 | 24.96 |
Daily Target 5 | 25.08 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.83 (-0.44%) | 24.90 | 24.83 - 25.02 | 1.2282 times | Thu 12 June 2025 | 24.94 (0.08%) | 25.00 | 24.91 - 25.01 | 0.5654 times | Wed 11 June 2025 | 24.92 (0%) | 25.00 | 24.92 - 25.06 | 0.7327 times | Wed 11 June 2025 | 24.92 (-0.12%) | 25.00 | 24.92 - 25.06 | 0.7327 times | Tue 10 June 2025 | 24.95 (-0.04%) | 24.92 | 24.90 - 24.99 | 0.9086 times | Mon 09 June 2025 | 24.96 (0.16%) | 24.93 | 24.87 - 25.03 | 0.9623 times | Fri 06 June 2025 | 24.92 (-0.16%) | 24.98 | 24.86 - 24.98 | 0.5754 times | Thu 05 June 2025 | 24.96 (-0.04%) | 24.98 | 24.92 - 25.02 | 1.6675 times | Wed 04 June 2025 | 24.97 (1.26%) | 24.74 | 24.70 - 25.00 | 1.6787 times | Tue 03 June 2025 | 24.66 (0.04%) | 24.72 | 24.63 - 24.77 | 0.9486 times | Mon 02 June 2025 | 24.65 (0.24%) | 24.60 | 24.51 - 24.65 | 1.0871 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.72 and 24.95
Weekly Target 1 | 24.68 |
Weekly Target 2 | 24.75 |
Weekly Target 3 | 24.906666666667 |
Weekly Target 4 | 24.98 |
Weekly Target 5 | 25.14 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.83 (-0.36%) | 25.00 | 24.83 - 25.06 | 0.5386 times | Wed 11 June 2025 | 24.92 (0%) | 24.93 | 24.87 - 25.06 | 0.5551 times | Fri 06 June 2025 | 24.92 (1.34%) | 24.60 | 24.51 - 25.02 | 1.2702 times | Fri 30 May 2025 | 24.59 (0.12%) | 24.65 | 24.51 - 24.75 | 0.982 times | Fri 23 May 2025 | 24.56 (-0.93%) | 24.80 | 24.25 - 24.85 | 0.8625 times | Tue 20 May 2025 | 24.79 (0.36%) | 24.66 | 24.61 - 25.50 | 0.3177 times | Fri 16 May 2025 | 24.70 (0.78%) | 24.65 | 24.45 - 26.75 | 1.3296 times | Fri 09 May 2025 | 24.51 (0.82%) | 24.27 | 24.26 - 24.58 | 1.7676 times | Fri 02 May 2025 | 24.31 (-0.9%) | 24.54 | 24.21 - 24.69 | 1.8966 times | Fri 25 April 2025 | 24.53 (0.86%) | 24.28 | 24.22 - 24.70 | 0.4801 times | Thu 17 April 2025 | 24.32 (-0.12%) | 24.36 | 24.30 - 24.50 | 0.2455 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.67 and 25.22
Monthly Target 1 | 24.25 |
Monthly Target 2 | 24.54 |
Monthly Target 3 | 24.8 |
Monthly Target 4 | 25.09 |
Monthly Target 5 | 25.35 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.83 (0.98%) | 24.60 | 24.51 - 25.06 | 0.5856 times | Fri 30 May 2025 | 24.59 (1.28%) | 24.35 | 24.21 - 26.75 | 1.4635 times | Wed 30 April 2025 | 24.28 (-3.96%) | 24.92 | 24.22 - 24.95 | 1.7726 times | Fri 28 March 2025 | 25.28 (0.2%) | 25.23 | 25.20 - 25.40 | 0.7199 times | Fri 28 February 2025 | 25.23 (0.44%) | 25.10 | 25.07 - 26.00 | 0.7444 times | Fri 31 January 2025 | 25.12 (0.08%) | 25.11 | 24.94 - 25.44 | 1.3322 times | Tue 31 December 2024 | 25.10 (-1.06%) | 25.33 | 25.00 - 25.43 | 0.8512 times | Tue 26 November 2024 | 25.37 (-0.16%) | 25.36 | 25.26 - 25.59 | 0.7233 times | Thu 31 October 2024 | 25.41 (0.4%) | 25.35 | 25.20 - 25.66 | 0.9509 times | Mon 30 September 2024 | 25.31 (0.68%) | 25.18 | 25.14 - 25.81 | 0.8564 times | Fri 30 August 2024 | 25.14 (0.16%) | 25.02 | 24.85 - 25.20 | 1.6821 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-I is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and MorganStanley MS-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 24.86 |
20 day DMA | 24.76 |
35 day DMA | 24.63 |
50 day DMA | 24.56 |
100 day DMA | 24.83 |
150 day DMA | 24.98 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Morgan Stanley MS-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.89 | 24.92 | 24.91 |
12 day EMA | 24.86 | 24.86 | 24.84 |
20 day EMA | 24.78 | 24.78 | 24.76 |
35 day EMA | 24.7 | 24.69 | 24.67 |
50 day EMA | 24.58 | 24.57 | 24.56 |
SMA (simple moving average) of Morgan Stanley MS-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 24.94 | 24.93 |
12 day SMA | 24.86 | 24.83 | 24.8 |
20 day SMA | 24.76 | 24.76 | 24.75 |
35 day SMA | 24.63 | 24.62 | 24.61 |
50 day SMA | 24.56 | 24.55 | 24.54 |
100 day SMA | 24.83 | 24.84 | 24.84 |
150 day SMA | 24.98 | 24.98 | 24.99 |
200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.