MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 22.82 and 23.01
Daily Target 1 | 22.67 |
Daily Target 2 | 22.77 |
Daily Target 3 | 22.863333333333 |
Daily Target 4 | 22.96 |
Daily Target 5 | 23.05 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.86 (0.48%) | 22.78 | 22.77 - 22.96 | 0 times | Mon 21 April 2025 | 22.75 (-0.31%) | 22.78 | 22.70 - 22.84 | 2.6216 times | Thu 17 April 2025 | 22.82 (0%) | 22.88 | 22.82 - 23.01 | 2.3303 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 5.0482 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0.31%) | 22.68 | 22.68 - 22.88 | 5.0482 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 22.78 and 23.04
Weekly Target 1 | 22.58 |
Weekly Target 2 | 22.72 |
Weekly Target 3 | 22.84 |
Weekly Target 4 | 22.98 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.86 (0.18%) | 22.78 | 22.70 - 22.96 | 0.4271 times | Thu 17 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 23.01 | 0.3797 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0.8225 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.68 | 22.68 - 22.88 | 0 times | Wed 16 April 2025 | 22.82 (0.8%) | 22.74 | 22.53 - 22.93 | 4.6796 times | Fri 11 April 2025 | 22.64 (-4.51%) | 23.26 | 22.59 - 23.65 | 3.6912 times | Fri 04 April 2025 | 23.71 (0%) | 23.50 | 23.43 - 23.73 | 0.5661 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 21.9 and 23.49
Monthly Target 1 | 21.58 |
Monthly Target 2 | 22.22 |
Monthly Target 3 | 23.17 |
Monthly Target 4 | 23.81 |
Monthly Target 5 | 24.76 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.86 (-5.62%) | 23.83 | 22.53 - 24.12 | 1.0894 times | Fri 28 March 2025 | 24.22 (-2.57%) | 24.94 | 24.18 - 25.02 | 0.6874 times | Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.7434 times | Fri 31 January 2025 | 24.37 (0.12%) | 24.34 | 23.75 - 24.74 | 1.0813 times | Tue 31 December 2024 | 24.34 (-2.87%) | 25.05 | 24.06 - 25.05 | 1.0618 times | Tue 26 November 2024 | 25.06 (-0.44%) | 25.17 | 24.92 - 25.45 | 0.536 times | Thu 31 October 2024 | 25.17 (1.04%) | 25.02 | 24.90 - 25.75 | 1.0654 times | Mon 30 September 2024 | 24.91 (0.52%) | 24.87 | 24.78 - 26.00 | 0.9841 times | Fri 30 August 2024 | 24.78 (1.56%) | 24.40 | 24.00 - 24.95 | 1.6443 times | Wed 31 July 2024 | 24.40 (-1.77%) | 24.70 | 24.30 - 25.13 | 1.107 times | Fri 28 June 2024 | 24.84 (1.47%) | 24.54 | 24.49 - 25.05 | 0.5743 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
DMA period | DMA value |
5 day DMA | 22.81 |
12 day DMA | 22.81 |
20 day DMA | 22.95 |
35 day DMA | 23.55 |
50 day DMA | 23.94 |
100 day DMA | 24.24 |
150 day DMA | 24.58 |
200 day DMA | 24.65 |
EMA (exponential moving average) of Morgan Stanley MS-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.82 | 22.8 | 22.83 |
12 day EMA | 22.89 | 22.89 | 22.91 |
20 day EMA | 23.06 | 23.08 | 23.12 |
35 day EMA | 23.45 | 23.48 | 23.52 |
50 day EMA | 23.9 | 23.94 | 23.99 |
SMA (simple moving average) of Morgan Stanley MS-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.81 | 22.81 | 22.82 |
12 day SMA | 22.81 | 22.79 | 22.78 |
20 day SMA | 22.95 | 22.99 | 23.06 |
35 day SMA | 23.55 | 23.6 | 23.66 |
50 day SMA | 23.94 | 23.98 | 24.02 |
100 day SMA | 24.24 | 24.26 | 24.29 |
150 day SMA | 24.58 | 24.6 | 24.62 |
200 day SMA | 24.65 | 24.66 | 24.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.