Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 22.82 and 23.01

Daily Target 122.67
Daily Target 222.77
Daily Target 322.863333333333
Daily Target 422.96
Daily Target 523.05

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 22.86 (0.48%) 22.78 22.77 - 22.96 0 times
Mon 21 April 2025 22.75 (-0.31%) 22.78 22.70 - 22.84 2.6216 times
Thu 17 April 2025 22.82 (0%) 22.88 22.82 - 23.01 2.3303 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 5.0482 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0.31%) 22.68 22.68 - 22.88 5.0482 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 22.78 and 23.04

Weekly Target 122.58
Weekly Target 222.72
Weekly Target 322.84
Weekly Target 422.98
Weekly Target 523.1

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 22.86 (0.18%) 22.78 22.70 - 22.96 0.4271 times
Thu 17 April 2025 22.82 (0%) 22.68 22.68 - 23.01 0.3797 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0.8225 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0%) 22.68 22.68 - 22.88 0 times
Wed 16 April 2025 22.82 (0.8%) 22.74 22.53 - 22.93 4.6796 times
Fri 11 April 2025 22.64 (-4.51%) 23.26 22.59 - 23.65 3.6912 times
Fri 04 April 2025 23.71 (0%) 23.50 23.43 - 23.73 0.5661 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 21.9 and 23.49

Monthly Target 121.58
Monthly Target 222.22
Monthly Target 323.17
Monthly Target 423.81
Monthly Target 524.76

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 22.86 (-5.62%) 23.83 22.53 - 24.12 1.0894 times
Fri 28 March 2025 24.22 (-2.57%) 24.94 24.18 - 25.02 0.6874 times
Fri 28 February 2025 24.86 (2.01%) 24.31 24.20 - 25.15 0.7434 times
Fri 31 January 2025 24.37 (0.12%) 24.34 23.75 - 24.74 1.0813 times
Tue 31 December 2024 24.34 (-2.87%) 25.05 24.06 - 25.05 1.0618 times
Tue 26 November 2024 25.06 (-0.44%) 25.17 24.92 - 25.45 0.536 times
Thu 31 October 2024 25.17 (1.04%) 25.02 24.90 - 25.75 1.0654 times
Mon 30 September 2024 24.91 (0.52%) 24.87 24.78 - 26.00 0.9841 times
Fri 30 August 2024 24.78 (1.56%) 24.40 24.00 - 24.95 1.6443 times
Wed 31 July 2024 24.40 (-1.77%) 24.70 24.30 - 25.13 1.107 times
Fri 28 June 2024 24.84 (1.47%) 24.54 24.49 - 25.05 0.5743 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.81
20 day DMA 22.95
35 day DMA 23.55
50 day DMA 23.94
100 day DMA 24.24
150 day DMA 24.58
200 day DMA 24.65

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.822.83
12 day EMA22.8922.8922.91
20 day EMA23.0623.0823.12
35 day EMA23.4523.4823.52
50 day EMA23.923.9423.99

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8122.82
12 day SMA22.8122.7922.78
20 day SMA22.9522.9923.06
35 day SMA23.5523.623.66
50 day SMA23.9423.9824.02
100 day SMA24.2424.2624.29
150 day SMA24.5824.624.62
200 day SMA24.6524.6624.67
Back to top | Use Dark Theme