MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 19.51 and 19.66
Daily Target 1 | 19.47 |
Daily Target 2 | 19.54 |
Daily Target 3 | 19.62 |
Daily Target 4 | 19.69 |
Daily Target 5 | 19.77 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.61 (0.1%) | 19.64 | 19.55 - 19.70 | 0.7071 times | Wed 11 June 2025 | 19.59 (0%) | 19.79 | 19.59 - 19.79 | 1.0885 times | Wed 11 June 2025 | 19.59 (-0.31%) | 19.79 | 19.59 - 19.79 | 1.0885 times | Tue 10 June 2025 | 19.65 (-0.1%) | 19.70 | 19.59 - 19.70 | 1.8124 times | Mon 09 June 2025 | 19.67 (0.31%) | 19.59 | 19.55 - 19.73 | 0.6821 times | Fri 06 June 2025 | 19.61 (-0.36%) | 19.66 | 19.58 - 19.66 | 0.5568 times | Thu 05 June 2025 | 19.68 (-0.2%) | 19.73 | 19.63 - 19.83 | 0.7378 times | Wed 04 June 2025 | 19.72 (0.36%) | 19.68 | 19.65 - 19.76 | 1.044 times | Tue 03 June 2025 | 19.65 (0.72%) | 19.65 | 19.57 - 19.65 | 1.0635 times | Mon 02 June 2025 | 19.51 (-1.22%) | 19.69 | 19.45 - 19.69 | 1.2194 times | Fri 30 May 2025 | 19.75 (1.65%) | 19.40 | 19.28 - 19.75 | 4.1787 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.46 and 19.7
Weekly Target 1 | 19.41 |
Weekly Target 2 | 19.51 |
Weekly Target 3 | 19.65 |
Weekly Target 4 | 19.75 |
Weekly Target 5 | 19.89 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.61 (0.1%) | 19.79 | 19.55 - 19.79 | 0.4252 times | Wed 11 June 2025 | 19.59 (-0.1%) | 19.59 | 19.55 - 19.79 | 0.8485 times | Fri 06 June 2025 | 19.61 (-0.71%) | 19.69 | 19.45 - 19.83 | 1.0944 times | Fri 30 May 2025 | 19.75 (1.91%) | 19.53 | 19.28 - 19.75 | 1.7886 times | Fri 23 May 2025 | 19.38 (-1.62%) | 19.65 | 19.26 - 19.86 | 0.8986 times | Tue 20 May 2025 | 19.70 (0.51%) | 19.50 | 19.49 - 19.86 | 0.3764 times | Fri 16 May 2025 | 19.60 (-0.15%) | 19.76 | 19.47 - 19.89 | 1.0273 times | Fri 09 May 2025 | 19.63 (0.36%) | 19.47 | 19.42 - 19.79 | 1.0087 times | Fri 02 May 2025 | 19.56 (-2%) | 19.92 | 19.34 - 20.09 | 1.9184 times | Fri 25 April 2025 | 19.96 (1.32%) | 19.70 | 19.50 - 20.12 | 0.6137 times | Thu 17 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.82 | 0.1063 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.34 and 19.72
Monthly Target 1 | 19.25 |
Monthly Target 2 | 19.43 |
Monthly Target 3 | 19.63 |
Monthly Target 4 | 19.81 |
Monthly Target 5 | 20.01 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.61 (-0.71%) | 19.69 | 19.45 - 19.83 | 0.5233 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.2926 times | Wed 30 April 2025 | 19.57 (-5.09%) | 20.33 | 19.48 - 20.35 | 1.6363 times | Fri 28 March 2025 | 20.62 (-4.36%) | 21.51 | 20.61 - 21.62 | 0.5339 times | Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.7153 times | Fri 31 January 2025 | 20.84 (-0.62%) | 21.06 | 20.03 - 21.66 | 1.2088 times | Tue 31 December 2024 | 20.97 (-7.38%) | 22.53 | 20.70 - 22.89 | 0.885 times | Tue 26 November 2024 | 22.64 (-1.18%) | 22.96 | 22.51 - 23.66 | 0.9168 times | Thu 31 October 2024 | 22.91 (-4.1%) | 23.85 | 22.85 - 24.32 | 0.8803 times | Mon 30 September 2024 | 23.89 (6.04%) | 22.53 | 22.46 - 24.49 | 1.4076 times | Fri 30 August 2024 | 22.53 (1.49%) | 22.33 | 21.91 - 22.72 | 1.6836 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
DMA period | DMA value |
5 day DMA | 19.62 |
12 day DMA | 19.62 |
20 day DMA | 19.58 |
35 day DMA | 19.59 |
50 day DMA | 19.63 |
100 day DMA | 20.27 |
150 day DMA | 20.75 |
200 day DMA | 21.48 |
EMA (exponential moving average) of Morgan Stanley MS-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.61 | 19.61 | 19.62 |
12 day EMA | 19.62 | 19.62 | 19.62 |
20 day EMA | 19.6 | 19.6 | 19.6 |
35 day EMA | 19.61 | 19.61 | 19.61 |
50 day EMA | 19.65 | 19.65 | 19.65 |
SMA (simple moving average) of Morgan Stanley MS-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.62 | 19.62 | 19.64 |
12 day SMA | 19.62 | 19.6 | 19.6 |
20 day SMA | 19.58 | 19.58 | 19.57 |
35 day SMA | 19.59 | 19.6 | 19.61 |
50 day SMA | 19.63 | 19.63 | 19.64 |
100 day SMA | 20.27 | 20.29 | 20.31 |
150 day SMA | 20.75 | 20.77 | 20.8 |
200 day SMA | 21.48 | 21.5 | 21.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.