Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 19.51 and 19.66

Daily Target 119.47
Daily Target 219.54
Daily Target 319.62
Daily Target 419.69
Daily Target 519.77

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 12 June 2025 19.61 (0.1%) 19.64 19.55 - 19.70 0.7071 times
Wed 11 June 2025 19.59 (0%) 19.79 19.59 - 19.79 1.0885 times
Wed 11 June 2025 19.59 (-0.31%) 19.79 19.59 - 19.79 1.0885 times
Tue 10 June 2025 19.65 (-0.1%) 19.70 19.59 - 19.70 1.8124 times
Mon 09 June 2025 19.67 (0.31%) 19.59 19.55 - 19.73 0.6821 times
Fri 06 June 2025 19.61 (-0.36%) 19.66 19.58 - 19.66 0.5568 times
Thu 05 June 2025 19.68 (-0.2%) 19.73 19.63 - 19.83 0.7378 times
Wed 04 June 2025 19.72 (0.36%) 19.68 19.65 - 19.76 1.044 times
Tue 03 June 2025 19.65 (0.72%) 19.65 19.57 - 19.65 1.0635 times
Mon 02 June 2025 19.51 (-1.22%) 19.69 19.45 - 19.69 1.2194 times
Fri 30 May 2025 19.75 (1.65%) 19.40 19.28 - 19.75 4.1787 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.46 and 19.7

Weekly Target 119.41
Weekly Target 219.51
Weekly Target 319.65
Weekly Target 419.75
Weekly Target 519.89

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 12 June 2025 19.61 (0.1%) 19.79 19.55 - 19.79 0.4252 times
Wed 11 June 2025 19.59 (-0.1%) 19.59 19.55 - 19.79 0.8485 times
Fri 06 June 2025 19.61 (-0.71%) 19.69 19.45 - 19.83 1.0944 times
Fri 30 May 2025 19.75 (1.91%) 19.53 19.28 - 19.75 1.7886 times
Fri 23 May 2025 19.38 (-1.62%) 19.65 19.26 - 19.86 0.8986 times
Tue 20 May 2025 19.70 (0.51%) 19.50 19.49 - 19.86 0.3764 times
Fri 16 May 2025 19.60 (-0.15%) 19.76 19.47 - 19.89 1.0273 times
Fri 09 May 2025 19.63 (0.36%) 19.47 19.42 - 19.79 1.0087 times
Fri 02 May 2025 19.56 (-2%) 19.92 19.34 - 20.09 1.9184 times
Fri 25 April 2025 19.96 (1.32%) 19.70 19.50 - 20.12 0.6137 times
Thu 17 April 2025 19.70 (0%) 19.56 19.53 - 19.82 0.1063 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.34 and 19.72

Monthly Target 119.25
Monthly Target 219.43
Monthly Target 319.63
Monthly Target 419.81
Monthly Target 520.01

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 June 2025 19.61 (-0.71%) 19.69 19.45 - 19.83 0.5233 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.2926 times
Wed 30 April 2025 19.57 (-5.09%) 20.33 19.48 - 20.35 1.6363 times
Fri 28 March 2025 20.62 (-4.36%) 21.51 20.61 - 21.62 0.5339 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.7153 times
Fri 31 January 2025 20.84 (-0.62%) 21.06 20.03 - 21.66 1.2088 times
Tue 31 December 2024 20.97 (-7.38%) 22.53 20.70 - 22.89 0.885 times
Tue 26 November 2024 22.64 (-1.18%) 22.96 22.51 - 23.66 0.9168 times
Thu 31 October 2024 22.91 (-4.1%) 23.85 22.85 - 24.32 0.8803 times
Mon 30 September 2024 23.89 (6.04%) 22.53 22.46 - 24.49 1.4076 times
Fri 30 August 2024 22.53 (1.49%) 22.33 21.91 - 22.72 1.6836 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.62
20 day DMA 19.58
35 day DMA 19.59
50 day DMA 19.63
100 day DMA 20.27
150 day DMA 20.75
200 day DMA 21.48

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6119.62
12 day EMA19.6219.6219.62
20 day EMA19.619.619.6
35 day EMA19.6119.6119.61
50 day EMA19.6519.6519.65

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6219.64
12 day SMA19.6219.619.6
20 day SMA19.5819.5819.57
35 day SMA19.5919.619.61
50 day SMA19.6319.6319.64
100 day SMA20.2720.2920.31
150 day SMA20.7520.7720.8
200 day SMA21.4821.521.51
Back to top | Use Dark Theme