MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 417.01 and 424.16
Daily Target 1 | 411.31 |
Daily Target 2 | 415.55 |
Daily Target 3 | 418.46 |
Daily Target 4 | 422.7 |
Daily Target 5 | 425.61 |
Daily price and volume Motorola Solutions
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 419.79 (1.8%) | 416.29 | 414.22 - 421.37 | 0 times | Mon 21 April 2025 | 412.35 (-2.04%) | 417.56 | 408.27 - 418.33 | 2.3104 times | Thu 17 April 2025 | 420.95 (0.12%) | 425.91 | 419.41 - 426.36 | 2.6517 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.89 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.89 - 430.70 | 2.5189 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.89 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.89 - 430.70 | 2.5189 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 414.03 and 427.13
Weekly Target 1 | 403.38 |
Weekly Target 2 | 411.58 |
Weekly Target 3 | 416.47666666667 |
Weekly Target 4 | 424.68 |
Weekly Target 5 | 429.58 |
Weekly price and volumes for Motorola Solutions
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 419.79 (-0.28%) | 417.56 | 408.27 - 421.37 | 2.3104 times | Thu 17 April 2025 | 420.95 (0.12%) | 425.73 | 418.89 - 430.70 | 2.6517 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.89 - 430.70 | 2.5189 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.89 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.89 - 430.70 | 2.5189 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (-0.45%) | 425.00 | 418.90 - 431.74 | 6.8876 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 378.19 and 430.5
Monthly Target 1 | 364.32 |
Monthly Target 2 | 392.06 |
Monthly Target 3 | 416.63333333333 |
Monthly Target 4 | 444.37 |
Monthly Target 5 | 468.94 |
Monthly price and volumes Motorola Solutions
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 419.79 (-3.05%) | 436.38 | 388.90 - 441.21 | 1.1165 times | Fri 28 March 2025 | 432.99 (-1.64%) | 438.97 | 404.14 - 440.68 | 0.9242 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 1.1997 times | Fri 31 January 2025 | 469.25 (1.52%) | 464.86 | 450.18 - 482.15 | 1.0913 times | Tue 31 December 2024 | 462.23 (-6.92%) | 497.04 | 459.26 - 499.52 | 0.9461 times | Tue 26 November 2024 | 496.58 (10.51%) | 452.02 | 451.94 - 507.82 | 0.954 times | Thu 31 October 2024 | 449.35 (-0.06%) | 449.81 | 443.82 - 480.28 | 0.8826 times | Mon 30 September 2024 | 449.63 (1.72%) | 446.51 | 428.89 - 452.00 | 1.0245 times | Fri 30 August 2024 | 442.04 (10.81%) | 399.86 | 394.23 - 443.88 | 1.0735 times | Wed 31 July 2024 | 398.92 (3.33%) | 389.08 | 384.51 - 402.56 | 0.7877 times | Fri 28 June 2024 | 386.05 (5.79%) | 363.51 | 360.79 - 391.65 | 0.8901 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 404, while middle bands are at 411 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotorolaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.71 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
DMA period | DMA value |
5 day DMA | 418.8 |
12 day DMA | 419.76 |
20 day DMA | 418.35 |
35 day DMA | 420.52 |
50 day DMA | 421.62 |
100 day DMA | 443.24 |
150 day DMA | 452.69 |
200 day DMA | 444.67 |
EMA (exponential moving average) of Motorola Solutions MSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 418.52 | 417.88 | 420.64 |
12 day EMA | 419.3 | 419.21 | 420.46 |
20 day EMA | 419.86 | 419.87 | 420.66 |
35 day EMA | 421.34 | 421.43 | 421.96 |
50 day EMA | 422.96 | 423.09 | 423.53 |
SMA (simple moving average) of Motorola Solutions MSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.8 | 418.93 | 420.55 |
12 day SMA | 419.76 | 419.82 | 421.34 |
20 day SMA | 418.35 | 417.46 | 416.95 |
35 day SMA | 420.52 | 420.32 | 420.3 |
50 day SMA | 421.62 | 422.01 | 422.54 |
100 day SMA | 443.24 | 443.81 | 444.48 |
150 day SMA | 452.69 | 452.87 | 453.07 |
200 day SMA | 444.67 | 444.56 | 444.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.