Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 29.39 and 29.84

Daily Target 129.03
Daily Target 229.3
Daily Target 329.476666666667
Daily Target 429.75
Daily Target 529.93

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Fri 25 April 2025 29.58 (0.58%) 29.24 29.20 - 29.65 1.7545 times
Thu 24 April 2025 29.41 (5.91%) 28.76 28.75 - 29.42 1.699 times
Tue 22 April 2025 27.77 (4.6%) 27.49 27.42 - 27.87 2.2639 times
Mon 21 April 2025 26.55 (-2.5%) 27.23 26.18 - 27.26 1.1114 times
Thu 17 April 2025 27.23 (1.15%) 26.84 26.84 - 27.38 1.7167 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.59 - 27.30 1.4545 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 27.88 and 31.35

Weekly Target 125
Weekly Target 227.29
Weekly Target 328.47
Weekly Target 430.76
Weekly Target 531.94

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Fri 25 April 2025 29.58 (8.63%) 27.23 26.18 - 29.65 5.9617 times
Thu 17 April 2025 27.23 (1.15%) 26.77 26.60 - 27.38 1.4987 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.59 - 27.30 1.2698 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0%) 26.77 26.59 - 27.30 1.2698 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times
Wed 16 April 2025 26.92 (0.22%) 26.81 26.49 - 27.30 2.8798 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 26.39 and 32.84

Monthly Target 121.03
Monthly Target 225.3
Monthly Target 327.476666666667
Monthly Target 431.75
Monthly Target 533.93

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 25 April 2025 29.58 (2.78%) 29.06 23.20 - 29.65 1.1313 times
Fri 28 March 2025 28.78 (3.75%) 30.26 28.41 - 34.90 1.5529 times
Fri 28 February 2025 27.74 (12.26%) 23.98 23.64 - 29.38 1.2181 times
Fri 31 January 2025 24.71 (6.83%) 23.12 21.59 - 25.47 1.0843 times
Tue 31 December 2024 23.13 (-3.38%) 25.30 22.77 - 26.35 0.545 times
Tue 26 November 2024 23.94 (-2.76%) 24.72 23.76 - 26.89 0.8582 times
Thu 31 October 2024 24.62 (-6.25%) 26.23 23.39 - 26.37 0.834 times
Mon 30 September 2024 26.26 (11.18%) 22.91 21.60 - 26.39 0.8409 times
Fri 30 August 2024 23.62 (3.32%) 22.42 20.52 - 23.66 1.0383 times
Wed 31 July 2024 22.86 (-0.31%) 23.22 22.17 - 23.81 0.8969 times
Fri 28 June 2024 22.93 (-13.44%) 26.42 22.66 - 26.73 1.0555 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcelormittal MT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7

BullKhan value: 95 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 28.11
12 day DMA 27.42
20 day DMA 27.13
35 day DMA 27.93
50 day DMA 28.72
100 day DMA 26.66
150 day DMA 26.1
200 day DMA 25.24

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4727.9127.16
12 day EMA27.7327.3927.02
20 day EMA27.5927.3827.17
35 day EMA28.0427.9527.86
50 day EMA28.6328.5928.56

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1127.5827.08
12 day SMA27.4227.1926.99
20 day SMA27.1326.8326.57
35 day SMA27.932828.04
50 day SMA28.7228.6828.65
100 day SMA26.6626.6226.59
150 day SMA26.126.0626.03
200 day SMA25.2425.2125.18
Back to top | Use Dark Theme