MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 166.65 and 172.35
Daily Target 1 | 162.01 |
Daily Target 2 | 165.58 |
Daily Target 3 | 167.70666666667 |
Daily Target 4 | 171.28 |
Daily Target 5 | 173.41 |
Daily price and volume M T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.16 (4.42%) | 165.89 | 164.13 - 169.83 | 1.8626 times | Tue 22 April 2025 | 162.00 (3.34%) | 158.80 | 158.53 - 162.41 | 0 times | Mon 21 April 2025 | 156.77 (-2.16%) | 158.69 | 154.98 - 159.54 | 3.3113 times | Thu 17 April 2025 | 160.23 (0.84%) | 160.03 | 159.40 - 162.44 | 2.0141 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 2.812 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 162.07 and 176.92
Weekly Target 1 | 149.81 |
Weekly Target 2 | 159.48 |
Weekly Target 3 | 164.65666666667 |
Weekly Target 4 | 174.33 |
Weekly Target 5 | 179.51 |
Weekly price and volumes for M T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.16 (5.57%) | 158.69 | 154.98 - 169.83 | 1.5279 times | Thu 17 April 2025 | 160.23 (0.84%) | 158.60 | 157.54 - 162.44 | 0.5948 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0.8304 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times | Wed 16 April 2025 | 158.90 (0.6%) | 157.00 | 154.00 - 165.00 | 2.5753 times | Fri 11 April 2025 | 157.95 (0.59%) | 153.04 | 150.75 - 169.94 | 4.4716 times | Fri 04 April 2025 | 157.02 (0%) | 158.32 | 152.26 - 158.83 | 1.3365 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 145.33 and 174.59
Monthly Target 1 | 137.38 |
Monthly Target 2 | 153.27 |
Monthly Target 3 | 166.64 |
Monthly Target 4 | 182.53 |
Monthly Target 5 | 195.9 |
Monthly price and volumes M T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.16 (-3.49%) | 177.84 | 150.75 - 180.01 | 1.121 times | Fri 28 March 2025 | 175.28 (-8.58%) | 191.41 | 168.87 - 193.06 | 1.3197 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.8823 times | Fri 31 January 2025 | 201.24 (7.04%) | 189.17 | 185.72 - 203.32 | 1.3067 times | Tue 31 December 2024 | 188.01 (-14.83%) | 213.25 | 184.22 - 215.05 | 0.8321 times | Tue 26 November 2024 | 220.75 (13.39%) | 195.58 | 189.25 - 225.70 | 0.8082 times | Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.0992 times | Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 0.9233 times | Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.7684 times | Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 0.939 times | Fri 28 June 2024 | 151.36 (-0.16%) | 151.40 | 139.78 - 152.86 | 0.6861 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M T MTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M T MTB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.79
Tomorrow's movement Prediction of M T MTB looks bullish. It has broken an important Moving average of 162.46 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
DMA period | DMA value |
5 day DMA | 161.41 |
12 day DMA | 159.95 |
20 day DMA | 159.63 |
35 day DMA | 165.98 |
50 day DMA | 172.06 |
100 day DMA | 183.88 |
150 day DMA | 187.93 |
200 day DMA | 182.87 |
EMA (exponential moving average) of M T MTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.83 | 159.67 | 158.5 |
12 day EMA | 161.31 | 159.88 | 159.49 |
20 day EMA | 162.55 | 161.86 | 161.85 |
35 day EMA | 167.31 | 167.2 | 167.51 |
50 day EMA | 173.22 | 173.39 | 173.85 |
SMA (simple moving average) of M T MTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.41 | 159.36 | 158.74 |
12 day SMA | 159.95 | 159.15 | 158.86 |
20 day SMA | 159.63 | 159.02 | 159.09 |
35 day SMA | 165.98 | 166.04 | 166.38 |
50 day SMA | 172.06 | 172.66 | 173.43 |
100 day SMA | 183.88 | 184.25 | 184.77 |
150 day SMA | 187.93 | 188 | 188.12 |
200 day SMA | 182.87 | 182.81 | 182.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.