Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 166.65 and 172.35

Daily Target 1162.01
Daily Target 2165.58
Daily Target 3167.70666666667
Daily Target 4171.28
Daily Target 5173.41

Daily price and volume M T

Date Closing Open Range Volume
Thu 24 April 2025 169.16 (4.42%) 165.89 164.13 - 169.83 1.8626 times
Tue 22 April 2025 162.00 (3.34%) 158.80 158.53 - 162.41 0 times
Mon 21 April 2025 156.77 (-2.16%) 158.69 154.98 - 159.54 3.3113 times
Thu 17 April 2025 160.23 (0.84%) 160.03 159.40 - 162.44 2.0141 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 2.812 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 162.07 and 176.92

Weekly Target 1149.81
Weekly Target 2159.48
Weekly Target 3164.65666666667
Weekly Target 4174.33
Weekly Target 5179.51

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 24 April 2025 169.16 (5.57%) 158.69 154.98 - 169.83 1.5279 times
Thu 17 April 2025 160.23 (0.84%) 158.60 157.54 - 162.44 0.5948 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0.8304 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0.6%) 157.00 154.00 - 165.00 2.5753 times
Fri 11 April 2025 157.95 (0.59%) 153.04 150.75 - 169.94 4.4716 times
Fri 04 April 2025 157.02 (0%) 158.32 152.26 - 158.83 1.3365 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 145.33 and 174.59

Monthly Target 1137.38
Monthly Target 2153.27
Monthly Target 3166.64
Monthly Target 4182.53
Monthly Target 5195.9

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 24 April 2025 169.16 (-3.49%) 177.84 150.75 - 180.01 1.121 times
Fri 28 March 2025 175.28 (-8.58%) 191.41 168.87 - 193.06 1.3197 times
Fri 28 February 2025 191.72 (-4.73%) 196.55 188.12 - 202.32 0.8823 times
Fri 31 January 2025 201.24 (7.04%) 189.17 185.72 - 203.32 1.3067 times
Tue 31 December 2024 188.01 (-14.83%) 213.25 184.22 - 215.05 0.8321 times
Tue 26 November 2024 220.75 (13.39%) 195.58 189.25 - 225.70 0.8082 times
Thu 31 October 2024 194.68 (9.3%) 176.67 170.10 - 200.94 1.0992 times
Mon 30 September 2024 178.12 (3.49%) 172.17 161.40 - 180.64 0.9233 times
Fri 30 August 2024 172.11 (-0.03%) 172.15 155.10 - 173.44 0.7684 times
Wed 31 July 2024 172.17 (13.75%) 151.74 145.82 - 176.44 0.939 times
Fri 28 June 2024 151.36 (-0.16%) 151.40 139.78 - 152.86 0.6861 times

 monthly chart MT

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M T MTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of M T MTB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.79

Tomorrow's movement Prediction of M T MTB looks bullish. It has broken an important Moving average of 162.46 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MT (MTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.37 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 161.41
12 day DMA 159.95
20 day DMA 159.63
35 day DMA 165.98
50 day DMA 172.06
100 day DMA 183.88
150 day DMA 187.93
200 day DMA 182.87

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA162.83159.67158.5
12 day EMA161.31159.88159.49
20 day EMA162.55161.86161.85
35 day EMA167.31167.2167.51
50 day EMA173.22173.39173.85

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.41159.36158.74
12 day SMA159.95159.15158.86
20 day SMA159.63159.02159.09
35 day SMA165.98166.04166.38
50 day SMA172.06172.66173.43
100 day SMA183.88184.25184.77
150 day SMA187.93188188.12
200 day SMA182.87182.81182.78
Back to top | Use Dark Theme