Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MatadorResources

Strong Daily Stock price targets for MatadorResources MTDR are 47.63 and 49.49

Daily Target 146.29
Daily Target 247.11
Daily Target 348.15
Daily Target 448.97
Daily Target 550.01

Daily price and volume Matador Resources

Date Closing Open Range Volume
Tue 10 June 2025 47.93 (2.72%) 47.51 47.33 - 49.19 1.0863 times
Mon 09 June 2025 46.66 (1.9%) 46.27 45.93 - 47.14 0.9435 times
Fri 06 June 2025 45.79 (2.28%) 45.61 45.40 - 46.41 0.7828 times
Thu 05 June 2025 44.77 (-0.53%) 45.41 44.39 - 45.47 0.7226 times
Wed 04 June 2025 45.01 (-1.72%) 45.73 44.91 - 46.68 1.0077 times
Tue 03 June 2025 45.80 (5.26%) 43.61 42.79 - 46.09 0.8321 times
Mon 02 June 2025 43.51 (1.16%) 44.48 43.14 - 44.84 1.2866 times
Fri 30 May 2025 43.01 (-2.34%) 43.50 42.90 - 43.70 1.1828 times
Thu 29 May 2025 44.04 (0.48%) 44.10 43.48 - 44.18 1.019 times
Wed 28 May 2025 43.83 (-0.75%) 44.64 43.74 - 44.67 1.1365 times
Tue 27 May 2025 44.16 (1.75%) 43.93 43.04 - 44.38 0.6617 times

 Daily chart MatadorResources

Weekly price and charts MatadorResources

Strong weekly Stock price targets for MatadorResources MTDR are 46.93 and 50.19

Weekly Target 144.42
Weekly Target 246.18
Weekly Target 347.683333333333
Weekly Target 449.44
Weekly Target 550.94

Weekly price and volumes for Matador Resources

Date Closing Open Range Volume
Tue 10 June 2025 47.93 (4.67%) 46.27 45.93 - 49.19 0.4248 times
Fri 06 June 2025 45.79 (6.46%) 44.48 42.79 - 46.68 0.9693 times
Fri 30 May 2025 43.01 (-0.9%) 43.93 42.90 - 44.67 0.8371 times
Fri 23 May 2025 43.40 (-1.99%) 44.16 42.41 - 45.02 0.8352 times
Tue 20 May 2025 44.28 (-0.58%) 43.99 43.44 - 45.02 0.4135 times
Fri 16 May 2025 44.54 (4.19%) 46.09 43.84 - 46.77 1.2955 times
Fri 09 May 2025 42.75 (4.04%) 39.86 39.26 - 43.53 1.8165 times
Fri 02 May 2025 41.09 (0.05%) 41.13 38.90 - 41.98 1.5449 times
Fri 25 April 2025 41.07 (-0.96%) 40.28 39.23 - 43.87 1.4506 times
Thu 17 April 2025 41.47 (3.34%) 39.25 39.02 - 42.49 0.4126 times
Wed 16 April 2025 40.13 (0%) 39.25 39.01 - 40.87 0 times

 weekly chart MatadorResources

Monthly price and charts MatadorResources

Strong monthly Stock price targets for MatadorResources MTDR are 45.36 and 51.76

Monthly Target 140.24
Monthly Target 244.08
Monthly Target 346.636666666667
Monthly Target 450.48
Monthly Target 553.04

Monthly price and volumes Matador Resources

Date Closing Open Range Volume
Tue 10 June 2025 47.93 (11.44%) 44.48 42.79 - 49.19 0.2852 times
Fri 30 May 2025 43.01 (8.78%) 39.49 39.26 - 46.77 1.1719 times
Wed 30 April 2025 39.54 (-21.72%) 50.84 35.19 - 52.31 1.9413 times
Fri 28 March 2025 50.51 (-3.5%) 52.78 43.89 - 53.57 1.1397 times
Fri 28 February 2025 52.34 (-9.76%) 57.80 51.08 - 60.43 0.8222 times
Fri 31 January 2025 58.00 (3.09%) 57.27 56.86 - 64.05 0.8268 times
Tue 31 December 2024 56.26 (-4.4%) 58.08 52.01 - 58.74 0.5097 times
Tue 26 November 2024 58.85 (12.93%) 52.63 51.31 - 61.19 0.8124 times
Thu 31 October 2024 52.11 (5.44%) 48.64 48.46 - 55.40 1.3444 times
Mon 30 September 2024 49.42 (-12.87%) 55.29 47.15 - 55.31 1.1464 times
Fri 30 August 2024 56.72 (-7.74%) 61.39 50.79 - 61.89 0.922 times

 monthly chart MatadorResources

Indicator Analysis of MatadorResources

Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatadorResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.

MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matador Resources MTDR

DMA (daily moving average) of Matador Resources MTDR

DMA period DMA value
5 day DMA 46.03
12 day DMA 44.83
20 day DMA 44.65
35 day DMA 43.31
50 day DMA 42.33
100 day DMA 47.13
150 day DMA 50.91
200 day DMA 51.15

EMA (exponential moving average) of Matador Resources MTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3545.5645.01
12 day EMA45.344.8244.48
20 day EMA44.5944.2443.99
35 day EMA43.4943.2343.03
50 day EMA42.4542.2342.05

SMA (simple moving average) of Matador Resources MTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0345.6144.98
12 day SMA44.8344.4744.21
20 day SMA44.6544.5744.47
35 day SMA43.3143.0942.94
50 day SMA42.3342.141.94
100 day SMA47.1347.2647.41
150 day SMA50.9150.9751.01
200 day SMA51.1551.251.25
Back to top | Use Dark Theme