MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 50.71 and 52.73
Daily Target 1 | 49.05 |
Daily Target 2 | 50.35 |
Daily Target 3 | 51.073333333333 |
Daily Target 4 | 52.37 |
Daily Target 5 | 53.09 |
Daily price and volume Matador Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.64 (4.32%) | 51.04 | 49.78 - 51.80 | 1.7088 times | Thu 12 June 2025 | 49.50 (0.98%) | 48.18 | 47.80 - 49.74 | 1.2726 times | Wed 11 June 2025 | 49.02 (0%) | 48.39 | 47.90 - 49.63 | 1.2865 times | Wed 11 June 2025 | 49.02 (2.27%) | 48.39 | 47.90 - 49.63 | 1.2865 times | Tue 10 June 2025 | 47.93 (2.72%) | 47.51 | 47.33 - 49.19 | 0.8985 times | Mon 09 June 2025 | 46.66 (1.9%) | 46.27 | 45.93 - 47.14 | 0.7803 times | Fri 06 June 2025 | 45.79 (2.28%) | 45.61 | 45.40 - 46.41 | 0.6474 times | Thu 05 June 2025 | 44.77 (-0.53%) | 45.41 | 44.39 - 45.47 | 0.5977 times | Wed 04 June 2025 | 45.01 (-1.72%) | 45.73 | 44.91 - 46.68 | 0.8334 times | Tue 03 June 2025 | 45.80 (5.26%) | 43.61 | 42.79 - 46.09 | 0.6883 times | Mon 02 June 2025 | 43.51 (1.16%) | 44.48 | 43.14 - 44.84 | 1.0641 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 49.72 and 53.72
Weekly Target 1 | 46.41 |
Weekly Target 2 | 49.03 |
Weekly Target 3 | 50.413333333333 |
Weekly Target 4 | 53.03 |
Weekly Target 5 | 54.41 |
Weekly price and volumes for Matador Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.64 (5.34%) | 48.39 | 47.80 - 51.80 | 0.9823 times | Wed 11 June 2025 | 49.02 (7.05%) | 46.27 | 45.93 - 49.63 | 0.6825 times | Fri 06 June 2025 | 45.79 (6.46%) | 44.48 | 42.79 - 46.68 | 0.8818 times | Fri 30 May 2025 | 43.01 (-0.9%) | 43.93 | 42.90 - 44.67 | 0.7615 times | Fri 23 May 2025 | 43.40 (-1.99%) | 44.16 | 42.41 - 45.02 | 0.7598 times | Tue 20 May 2025 | 44.28 (-0.58%) | 43.99 | 43.44 - 45.02 | 0.3762 times | Fri 16 May 2025 | 44.54 (4.19%) | 46.09 | 43.84 - 46.77 | 1.1785 times | Fri 09 May 2025 | 42.75 (4.04%) | 39.86 | 39.26 - 43.53 | 1.6525 times | Fri 02 May 2025 | 41.09 (0.05%) | 41.13 | 38.90 - 41.98 | 1.4054 times | Fri 25 April 2025 | 41.07 (-0.96%) | 40.28 | 39.23 - 43.87 | 1.3196 times | Thu 17 April 2025 | 41.47 (3.34%) | 39.25 | 39.02 - 42.49 | 0.3753 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 47.22 and 56.23
Monthly Target 1 | 39.73 |
Monthly Target 2 | 45.69 |
Monthly Target 3 | 48.743333333333 |
Monthly Target 4 | 54.7 |
Monthly Target 5 | 57.75 |
Monthly price and volumes Matador Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.64 (20.07%) | 44.48 | 42.79 - 51.80 | 0.5567 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.1391 times | Wed 30 April 2025 | 39.54 (-21.72%) | 50.84 | 35.19 - 52.31 | 1.8871 times | Fri 28 March 2025 | 50.51 (-3.5%) | 52.78 | 43.89 - 53.57 | 1.1079 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.7992 times | Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.8037 times | Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.4955 times | Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.7897 times | Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.3068 times | Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.1143 times | Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.8962 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matador Resources MTDR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matador Resources MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.18
BullKhan value: 115 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
DMA period | DMA value |
5 day DMA | 49.42 |
12 day DMA | 46.81 |
20 day DMA | 45.64 |
35 day DMA | 44.31 |
50 day DMA | 43.13 |
100 day DMA | 46.72 |
150 day DMA | 50.72 |
200 day DMA | 51.05 |
EMA (exponential moving average) of Matador Resources MTDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.47 | 48.39 | 47.83 |
12 day EMA | 47.57 | 46.83 | 46.35 |
20 day EMA | 46.32 | 45.76 | 45.37 |
35 day EMA | 44.71 | 44.3 | 43.99 |
50 day EMA | 43.43 | 43.1 | 42.84 |
SMA (simple moving average) of Matador Resources MTDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.42 | 48.43 | 47.68 |
12 day SMA | 46.81 | 46.17 | 45.7 |
20 day SMA | 45.64 | 45.27 | 45.02 |
35 day SMA | 44.31 | 44.02 | 43.78 |
50 day SMA | 43.13 | 42.88 | 42.68 |
100 day SMA | 46.72 | 46.8 | 46.91 |
150 day SMA | 50.72 | 50.75 | 50.8 |
200 day SMA | 51.05 | 51.05 | 51.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.