MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 47.63 and 49.49
| Daily Target 1 | 46.29 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 50.01 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.93 (2.72%) | 47.51 | 47.33 - 49.19 | 1.0863 times | Mon 09 June 2025 | 46.66 (1.9%) | 46.27 | 45.93 - 47.14 | 0.9435 times | Fri 06 June 2025 | 45.79 (2.28%) | 45.61 | 45.40 - 46.41 | 0.7828 times | Thu 05 June 2025 | 44.77 (-0.53%) | 45.41 | 44.39 - 45.47 | 0.7226 times | Wed 04 June 2025 | 45.01 (-1.72%) | 45.73 | 44.91 - 46.68 | 1.0077 times | Tue 03 June 2025 | 45.80 (5.26%) | 43.61 | 42.79 - 46.09 | 0.8321 times | Mon 02 June 2025 | 43.51 (1.16%) | 44.48 | 43.14 - 44.84 | 1.2866 times | Fri 30 May 2025 | 43.01 (-2.34%) | 43.50 | 42.90 - 43.70 | 1.1828 times | Thu 29 May 2025 | 44.04 (0.48%) | 44.10 | 43.48 - 44.18 | 1.019 times | Wed 28 May 2025 | 43.83 (-0.75%) | 44.64 | 43.74 - 44.67 | 1.1365 times | Tue 27 May 2025 | 44.16 (1.75%) | 43.93 | 43.04 - 44.38 | 0.6617 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 46.93 and 50.19
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.93 (4.67%) | 46.27 | 45.93 - 49.19 | 0.4248 times | Fri 06 June 2025 | 45.79 (6.46%) | 44.48 | 42.79 - 46.68 | 0.9693 times | Fri 30 May 2025 | 43.01 (-0.9%) | 43.93 | 42.90 - 44.67 | 0.8371 times | Fri 23 May 2025 | 43.40 (-1.99%) | 44.16 | 42.41 - 45.02 | 0.8352 times | Tue 20 May 2025 | 44.28 (-0.58%) | 43.99 | 43.44 - 45.02 | 0.4135 times | Fri 16 May 2025 | 44.54 (4.19%) | 46.09 | 43.84 - 46.77 | 1.2955 times | Fri 09 May 2025 | 42.75 (4.04%) | 39.86 | 39.26 - 43.53 | 1.8165 times | Fri 02 May 2025 | 41.09 (0.05%) | 41.13 | 38.90 - 41.98 | 1.5449 times | Fri 25 April 2025 | 41.07 (-0.96%) | 40.28 | 39.23 - 43.87 | 1.4506 times | Thu 17 April 2025 | 41.47 (3.34%) | 39.25 | 39.02 - 42.49 | 0.4126 times | Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.01 - 40.87 | 0 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 45.36 and 51.76
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.93 (11.44%) | 44.48 | 42.79 - 49.19 | 0.2852 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.1719 times | Wed 30 April 2025 | 39.54 (-21.72%) | 50.84 | 35.19 - 52.31 | 1.9413 times | Fri 28 March 2025 | 50.51 (-3.5%) | 52.78 | 43.89 - 53.57 | 1.1397 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.8222 times | Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.8268 times | Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.5097 times | Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.8124 times | Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.3444 times | Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.1464 times | Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.922 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.65 |
| 35 day DMA | 43.31 |
| 50 day DMA | 42.33 |
| 100 day DMA | 47.13 |
| 150 day DMA | 50.91 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 45.56 | 45.01 |
| 12 day EMA | 45.3 | 44.82 | 44.48 |
| 20 day EMA | 44.59 | 44.24 | 43.99 |
| 35 day EMA | 43.49 | 43.23 | 43.03 |
| 50 day EMA | 42.45 | 42.23 | 42.05 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.61 | 44.98 |
| 12 day SMA | 44.83 | 44.47 | 44.21 |
| 20 day SMA | 44.65 | 44.57 | 44.47 |
| 35 day SMA | 43.31 | 43.09 | 42.94 |
| 50 day SMA | 42.33 | 42.1 | 41.94 |
| 100 day SMA | 47.13 | 47.26 | 47.41 |
| 150 day SMA | 50.91 | 50.97 | 51.01 |
| 200 day SMA | 51.15 | 51.2 | 51.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.