Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MatadorResources

Strong Daily Stock price targets for MatadorResources MTDR are 48.65 and 50.59

Daily Target 147.07
Daily Target 248.29
Daily Target 349.013333333333
Daily Target 450.23
Daily Target 550.95

Daily price and volume Matador Resources

Date Closing Open Range Volume
Thu 12 June 2025 49.50 (0.98%) 48.18 47.80 - 49.74 1.3603 times
Wed 11 June 2025 49.02 (0%) 48.39 47.90 - 49.63 1.3751 times
Wed 11 June 2025 49.02 (2.27%) 48.39 47.90 - 49.63 1.3751 times
Tue 10 June 2025 47.93 (2.72%) 47.51 47.33 - 49.19 0.9604 times
Mon 09 June 2025 46.66 (1.9%) 46.27 45.93 - 47.14 0.8341 times
Fri 06 June 2025 45.79 (2.28%) 45.61 45.40 - 46.41 0.6921 times
Thu 05 June 2025 44.77 (-0.53%) 45.41 44.39 - 45.47 0.6389 times
Wed 04 June 2025 45.01 (-1.72%) 45.73 44.91 - 46.68 0.8909 times
Tue 03 June 2025 45.80 (5.26%) 43.61 42.79 - 46.09 0.7357 times
Mon 02 June 2025 43.51 (1.16%) 44.48 43.14 - 44.84 1.1375 times
Fri 30 May 2025 43.01 (-2.34%) 43.50 42.90 - 43.70 1.0457 times

 Daily chart MatadorResources

Weekly price and charts MatadorResources

Strong weekly Stock price targets for MatadorResources MTDR are 48.65 and 50.59

Weekly Target 147.07
Weekly Target 248.29
Weekly Target 349.013333333333
Weekly Target 450.23
Weekly Target 550.95

Weekly price and volumes for Matador Resources

Date Closing Open Range Volume
Thu 12 June 2025 49.50 (0.98%) 48.39 47.80 - 49.74 0.6131 times
Wed 11 June 2025 49.02 (7.05%) 46.27 45.93 - 49.63 0.7105 times
Fri 06 June 2025 45.79 (6.46%) 44.48 42.79 - 46.68 0.9179 times
Fri 30 May 2025 43.01 (-0.9%) 43.93 42.90 - 44.67 0.7927 times
Fri 23 May 2025 43.40 (-1.99%) 44.16 42.41 - 45.02 0.7909 times
Tue 20 May 2025 44.28 (-0.58%) 43.99 43.44 - 45.02 0.3916 times
Fri 16 May 2025 44.54 (4.19%) 46.09 43.84 - 46.77 1.2267 times
Fri 09 May 2025 42.75 (4.04%) 39.86 39.26 - 43.53 1.7201 times
Fri 02 May 2025 41.09 (0.05%) 41.13 38.90 - 41.98 1.4629 times
Fri 25 April 2025 41.07 (-0.96%) 40.28 39.23 - 43.87 1.3737 times
Thu 17 April 2025 41.47 (3.34%) 39.25 39.02 - 42.49 0.3907 times

 weekly chart MatadorResources

Monthly price and charts MatadorResources

Strong monthly Stock price targets for MatadorResources MTDR are 46.15 and 53.1

Monthly Target 140.39
Monthly Target 244.95
Monthly Target 347.343333333333
Monthly Target 451.9
Monthly Target 554.29

Monthly price and volumes Matador Resources

Date Closing Open Range Volume
Thu 12 June 2025 49.50 (15.09%) 44.48 42.79 - 49.74 0.4748 times
Fri 30 May 2025 43.01 (8.78%) 39.49 39.26 - 46.77 1.149 times
Wed 30 April 2025 39.54 (-21.72%) 50.84 35.19 - 52.31 1.9034 times
Fri 28 March 2025 50.51 (-3.5%) 52.78 43.89 - 53.57 1.1175 times
Fri 28 February 2025 52.34 (-9.76%) 57.80 51.08 - 60.43 0.8062 times
Fri 31 January 2025 58.00 (3.09%) 57.27 56.86 - 64.05 0.8107 times
Tue 31 December 2024 56.26 (-4.4%) 58.08 52.01 - 58.74 0.4998 times
Tue 26 November 2024 58.85 (12.93%) 52.63 51.31 - 61.19 0.7965 times
Thu 31 October 2024 52.11 (5.44%) 48.64 48.46 - 55.40 1.3181 times
Mon 30 September 2024 49.42 (-12.87%) 55.29 47.15 - 55.31 1.124 times
Fri 30 August 2024 56.72 (-7.74%) 61.39 50.79 - 61.89 0.904 times

 monthly chart MatadorResources

Indicator Analysis of MatadorResources

Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatadorResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.

MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matador Resources MTDR

DMA (daily moving average) of Matador Resources MTDR

DMA period DMA value
5 day DMA 48.43
12 day DMA 46.17
20 day DMA 45.27
35 day DMA 44.02
50 day DMA 42.88
100 day DMA 46.8
150 day DMA 50.75
200 day DMA 51.05

EMA (exponential moving average) of Matador Resources MTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3947.8347.24
12 day EMA46.8346.3545.87
20 day EMA45.7645.3744.99
35 day EMA44.343.9943.69
50 day EMA43.1342.8742.62

SMA (simple moving average) of Matador Resources MTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4347.6846.83
12 day SMA46.1745.745.29
20 day SMA45.2745.0244.8
35 day SMA44.0243.7843.54
50 day SMA42.8842.6842.46
100 day SMA46.846.9147.02
150 day SMA50.7550.850.86
200 day SMA51.0551.0751.11
Back to top | Use Dark Theme