MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 48.46 and 50.19
| Daily Target 1 | 47.12 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.58 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 49.02 (0%) | 48.39 | 47.90 - 49.63 | 1.4198 times | Wed 11 June 2025 | 49.02 (2.27%) | 48.39 | 47.90 - 49.63 | 1.4198 times | Tue 10 June 2025 | 47.93 (2.72%) | 47.51 | 47.33 - 49.19 | 0.9916 times | Mon 09 June 2025 | 46.66 (1.9%) | 46.27 | 45.93 - 47.14 | 0.8612 times | Fri 06 June 2025 | 45.79 (2.28%) | 45.61 | 45.40 - 46.41 | 0.7145 times | Thu 05 June 2025 | 44.77 (-0.53%) | 45.41 | 44.39 - 45.47 | 0.6596 times | Wed 04 June 2025 | 45.01 (-1.72%) | 45.73 | 44.91 - 46.68 | 0.9198 times | Tue 03 June 2025 | 45.80 (5.26%) | 43.61 | 42.79 - 46.09 | 0.7596 times | Mon 02 June 2025 | 43.51 (1.16%) | 44.48 | 43.14 - 44.84 | 1.1744 times | Fri 30 May 2025 | 43.01 (-2.34%) | 43.50 | 42.90 - 43.70 | 1.0797 times | Thu 29 May 2025 | 44.04 (0.48%) | 44.10 | 43.48 - 44.18 | 0.9301 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 48.46 and 50.19
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 49.02 (0%) | 48.39 | 47.90 - 49.63 | 0.3179 times | Wed 11 June 2025 | 49.02 (7.05%) | 46.27 | 45.93 - 49.63 | 0.7328 times | Fri 06 June 2025 | 45.79 (6.46%) | 44.48 | 42.79 - 46.68 | 0.9467 times | Fri 30 May 2025 | 43.01 (-0.9%) | 43.93 | 42.90 - 44.67 | 0.8176 times | Fri 23 May 2025 | 43.40 (-1.99%) | 44.16 | 42.41 - 45.02 | 0.8158 times | Tue 20 May 2025 | 44.28 (-0.58%) | 43.99 | 43.44 - 45.02 | 0.4039 times | Fri 16 May 2025 | 44.54 (4.19%) | 46.09 | 43.84 - 46.77 | 1.2653 times | Fri 09 May 2025 | 42.75 (4.04%) | 39.86 | 39.26 - 43.53 | 1.7742 times | Fri 02 May 2025 | 41.09 (0.05%) | 41.13 | 38.90 - 41.98 | 1.5089 times | Fri 25 April 2025 | 41.07 (-0.96%) | 40.28 | 39.23 - 43.87 | 1.4169 times | Thu 17 April 2025 | 41.47 (3.34%) | 39.25 | 39.02 - 42.49 | 0.403 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 45.91 and 52.75
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 49.02 (13.97%) | 44.48 | 42.79 - 49.63 | 0.4129 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.1565 times | Wed 30 April 2025 | 39.54 (-21.72%) | 50.84 | 35.19 - 52.31 | 1.9158 times | Fri 28 March 2025 | 50.51 (-3.5%) | 52.78 | 43.89 - 53.57 | 1.1247 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.8114 times | Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.816 times | Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.503 times | Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.8017 times | Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.3267 times | Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.1313 times | Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.9098 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43.78 |
| 50 day DMA | 42.68 |
| 100 day DMA | 46.91 |
| 150 day DMA | 50.8 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.24 | 46.35 |
| 12 day EMA | 46.35 | 45.87 | 45.3 |
| 20 day EMA | 45.37 | 44.99 | 44.57 |
| 35 day EMA | 44 | 43.7 | 43.39 |
| 50 day EMA | 42.87 | 42.62 | 42.36 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 46.83 | 46.03 |
| 12 day SMA | 45.7 | 45.29 | 44.83 |
| 20 day SMA | 45.02 | 44.8 | 44.65 |
| 35 day SMA | 43.78 | 43.54 | 43.31 |
| 50 day SMA | 42.68 | 42.46 | 42.33 |
| 100 day SMA | 46.91 | 47.02 | 47.13 |
| 150 day SMA | 50.8 | 50.86 | 50.91 |
| 200 day SMA | 51.07 | 51.11 | 51.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.