MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MatadorResources

Strong Daily Stock price targets for MatadorResources MTDR are 50.71 and 52.73

Daily Target 1	49.05
Daily Target 2	50.35
Daily Target 3	51.073333333333
Daily Target 4	52.37
Daily Target 5	53.09

Daily price and volume Matador Resources

Date	Closing	Open	Range	Volume
Fri 13 June 2025	51.64 (4.32%)	51.04	49.78 - 51.80	1.7088 times
Thu 12 June 2025	49.50 (0.98%)	48.18	47.80 - 49.74	1.2726 times
Wed 11 June 2025	49.02 (0%)	48.39	47.90 - 49.63	1.2865 times
Wed 11 June 2025	49.02 (2.27%)	48.39	47.90 - 49.63	1.2865 times
Tue 10 June 2025	47.93 (2.72%)	47.51	47.33 - 49.19	0.8985 times
Mon 09 June 2025	46.66 (1.9%)	46.27	45.93 - 47.14	0.7803 times
Fri 06 June 2025	45.79 (2.28%)	45.61	45.40 - 46.41	0.6474 times
Thu 05 June 2025	44.77 (-0.53%)	45.41	44.39 - 45.47	0.5977 times
Wed 04 June 2025	45.01 (-1.72%)	45.73	44.91 - 46.68	0.8334 times
Tue 03 June 2025	45.80 (5.26%)	43.61	42.79 - 46.09	0.6883 times
Mon 02 June 2025	43.51 (1.16%)	44.48	43.14 - 44.84	1.0641 times

Daily chart MatadorResources

Weekly price and charts MatadorResources

Strong weekly Stock price targets for MatadorResources MTDR are 49.72 and 53.72

Weekly Target 1	46.41
Weekly Target 2	49.03
Weekly Target 3	50.413333333333
Weekly Target 4	53.03
Weekly Target 5	54.41

Weekly price and volumes for Matador Resources

Date	Closing	Open	Range	Volume
Fri 13 June 2025	51.64 (5.34%)	48.39	47.80 - 51.80	0.9823 times
Wed 11 June 2025	49.02 (7.05%)	46.27	45.93 - 49.63	0.6825 times
Fri 06 June 2025	45.79 (6.46%)	44.48	42.79 - 46.68	0.8818 times
Fri 30 May 2025	43.01 (-0.9%)	43.93	42.90 - 44.67	0.7615 times
Fri 23 May 2025	43.40 (-1.99%)	44.16	42.41 - 45.02	0.7598 times
Tue 20 May 2025	44.28 (-0.58%)	43.99	43.44 - 45.02	0.3762 times
Fri 16 May 2025	44.54 (4.19%)	46.09	43.84 - 46.77	1.1785 times
Fri 09 May 2025	42.75 (4.04%)	39.86	39.26 - 43.53	1.6525 times
Fri 02 May 2025	41.09 (0.05%)	41.13	38.90 - 41.98	1.4054 times
Fri 25 April 2025	41.07 (-0.96%)	40.28	39.23 - 43.87	1.3196 times
Thu 17 April 2025	41.47 (3.34%)	39.25	39.02 - 42.49	0.3753 times

weekly chart MatadorResources

Monthly price and charts MatadorResources

Strong monthly Stock price targets for MatadorResources MTDR are 47.22 and 56.23

Monthly Target 1	39.73
Monthly Target 2	45.69
Monthly Target 3	48.743333333333
Monthly Target 4	54.7
Monthly Target 5	57.75

Monthly price and volumes Matador Resources

Date	Closing	Open	Range	Volume
Fri 13 June 2025	51.64 (20.07%)	44.48	42.79 - 51.80	0.5567 times
Fri 30 May 2025	43.01 (8.78%)	39.49	39.26 - 46.77	1.1391 times
Wed 30 April 2025	39.54 (-21.72%)	50.84	35.19 - 52.31	1.8871 times
Fri 28 March 2025	50.51 (-3.5%)	52.78	43.89 - 53.57	1.1079 times
Fri 28 February 2025	52.34 (-9.76%)	57.80	51.08 - 60.43	0.7992 times
Fri 31 January 2025	58.00 (3.09%)	57.27	56.86 - 64.05	0.8037 times
Tue 31 December 2024	56.26 (-4.4%)	58.08	52.01 - 58.74	0.4955 times
Tue 26 November 2024	58.85 (12.93%)	52.63	51.31 - 61.19	0.7897 times
Thu 31 October 2024	52.11 (5.44%)	48.64	48.46 - 55.40	1.3068 times
Mon 30 September 2024	49.42 (-12.87%)	55.29	47.15 - 55.31	1.1143 times
Fri 30 August 2024	56.72 (-7.74%)	61.39	50.79 - 61.89	0.8962 times

monthly chart MatadorResources

Indicator Analysis of MatadorResources

Tomorrow's movement Prediction of Matador Resources MTDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matador Resources MTDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matador Resources MTDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matador Resources MTDR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Matador Resources MTDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.18

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatadorResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatadorResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatadorResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatadorResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatadorResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and MatadorResources MTDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.

MatadorResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matador Resources MTDR

DMA (daily moving average) of Matador Resources MTDR

DMA period	DMA value
5 day DMA	49.42
12 day DMA	46.81
20 day DMA	45.64
35 day DMA	44.31
50 day DMA	43.13
100 day DMA	46.72
150 day DMA	50.72
200 day DMA	51.05

EMA (exponential moving average) of Matador Resources MTDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.47	48.39	47.83
12 day EMA	47.57	46.83	46.35
20 day EMA	46.32	45.76	45.37
35 day EMA	44.71	44.3	43.99
50 day EMA	43.43	43.1	42.84

SMA (simple moving average) of Matador Resources MTDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.42	48.43	47.68
12 day SMA	46.81	46.17	45.7
20 day SMA	45.64	45.27	45.02
35 day SMA	44.31	44.02	43.78
50 day SMA	43.13	42.88	42.68
100 day SMA	46.72	46.8	46.91
150 day SMA	50.72	50.75	50.8
200 day SMA	51.05	51.05	51.07

Feed