Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.56 and 27.27

Daily Target 125.97
Daily Target 226.43
Daily Target 326.676666666667
Daily Target 427.14
Daily Target 527.39

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 12 June 2025 26.90 (1.36%) 26.34 26.21 - 26.92 1.0818 times
Wed 11 June 2025 26.54 (0%) 26.25 26.25 - 26.79 1.5826 times
Wed 11 June 2025 26.54 (1.18%) 26.25 26.25 - 26.79 1.5826 times
Tue 10 June 2025 26.23 (0.69%) 26.08 26.03 - 26.35 0.6675 times
Mon 09 June 2025 26.05 (-0.99%) 26.26 25.86 - 26.40 0.8029 times
Fri 06 June 2025 26.31 (1.11%) 26.34 26.09 - 26.40 0.5884 times
Thu 05 June 2025 26.02 (-0.15%) 26.10 25.89 - 26.18 0.7518 times
Wed 04 June 2025 26.06 (-1.55%) 26.46 26.06 - 26.56 0.8639 times
Tue 03 June 2025 26.47 (0.57%) 26.25 26.07 - 26.57 1.273 times
Mon 02 June 2025 26.32 (-0.49%) 26.31 26.01 - 26.36 0.8056 times
Fri 30 May 2025 26.45 (-0.26%) 26.47 26.37 - 26.60 1.3248 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.56 and 27.27

Weekly Target 125.97
Weekly Target 226.43
Weekly Target 326.676666666667
Weekly Target 427.14
Weekly Target 527.39

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 12 June 2025 26.90 (1.36%) 26.25 26.21 - 26.92 0.6503 times
Wed 11 June 2025 26.54 (0.87%) 26.26 25.86 - 26.79 0.7451 times
Fri 06 June 2025 26.31 (-0.53%) 26.31 25.89 - 26.57 1.0453 times
Fri 30 May 2025 26.45 (1.77%) 26.28 25.96 - 26.72 1.022 times
Fri 23 May 2025 25.99 (-2.33%) 26.60 25.79 - 26.92 1.016 times
Tue 20 May 2025 26.61 (-1.08%) 26.73 26.58 - 26.92 0.4552 times
Fri 16 May 2025 26.90 (2.79%) 26.69 26.09 - 26.92 1.3823 times
Fri 09 May 2025 26.17 (0.27%) 25.97 25.84 - 26.59 1.0513 times
Fri 02 May 2025 26.10 (7.76%) 24.23 24.23 - 26.22 1.7187 times
Fri 25 April 2025 24.22 (0.79%) 23.92 23.24 - 24.72 0.9139 times
Thu 17 April 2025 24.03 (0.8%) 24.30 23.63 - 24.50 0.275 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.38 and 27.44

Monthly Target 125.5
Monthly Target 226.2
Monthly Target 326.56
Monthly Target 427.26
Monthly Target 527.62

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 12 June 2025 26.90 (1.7%) 26.31 25.86 - 26.92 0.4142 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.9542 times
Wed 30 April 2025 24.91 (2.09%) 24.76 21.94 - 25.57 1.3377 times
Fri 28 March 2025 24.40 (-0.85%) 24.55 22.30 - 24.98 1.7779 times
Fri 28 February 2025 24.61 (-3.64%) 24.85 23.81 - 26.07 1.0547 times
Fri 31 January 2025 25.54 (7.72%) 23.76 22.71 - 25.88 1.0111 times
Tue 31 December 2024 23.71 (-9.19%) 25.63 22.98 - 25.79 0.7516 times
Tue 26 November 2024 26.11 (4.27%) 24.75 23.36 - 26.56 0.9431 times
Thu 31 October 2024 25.04 (-2.19%) 25.54 24.81 - 26.53 0.8181 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.9373 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 0.9588 times

 monthly chart MgicInvestment

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.37
20 day DMA 26.37
35 day DMA 26.18
50 day DMA 25.51
100 day DMA 24.78
150 day DMA 24.67
200 day DMA 24.8

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.3926.31
12 day EMA26.4226.3326.29
20 day EMA26.326.2426.21
35 day EMA25.8825.8225.78
50 day EMA25.4825.4225.37

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.3326.23
12 day SMA26.3726.3326.34
20 day SMA26.3726.3726.37
35 day SMA26.1826.1126.05
50 day SMA25.5125.4525.41
100 day SMA24.7824.7724.76
150 day SMA24.6724.6524.64
200 day SMA24.824.7924.78
Back to top | Use Dark Theme