MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 26.56 and 27.27
Daily Target 1 | 25.97 |
Daily Target 2 | 26.43 |
Daily Target 3 | 26.676666666667 |
Daily Target 4 | 27.14 |
Daily Target 5 | 27.39 |
Daily price and volume Mgic Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.90 (1.36%) | 26.34 | 26.21 - 26.92 | 1.0818 times | Wed 11 June 2025 | 26.54 (0%) | 26.25 | 26.25 - 26.79 | 1.5826 times | Wed 11 June 2025 | 26.54 (1.18%) | 26.25 | 26.25 - 26.79 | 1.5826 times | Tue 10 June 2025 | 26.23 (0.69%) | 26.08 | 26.03 - 26.35 | 0.6675 times | Mon 09 June 2025 | 26.05 (-0.99%) | 26.26 | 25.86 - 26.40 | 0.8029 times | Fri 06 June 2025 | 26.31 (1.11%) | 26.34 | 26.09 - 26.40 | 0.5884 times | Thu 05 June 2025 | 26.02 (-0.15%) | 26.10 | 25.89 - 26.18 | 0.7518 times | Wed 04 June 2025 | 26.06 (-1.55%) | 26.46 | 26.06 - 26.56 | 0.8639 times | Tue 03 June 2025 | 26.47 (0.57%) | 26.25 | 26.07 - 26.57 | 1.273 times | Mon 02 June 2025 | 26.32 (-0.49%) | 26.31 | 26.01 - 26.36 | 0.8056 times | Fri 30 May 2025 | 26.45 (-0.26%) | 26.47 | 26.37 - 26.60 | 1.3248 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.56 and 27.27
Weekly Target 1 | 25.97 |
Weekly Target 2 | 26.43 |
Weekly Target 3 | 26.676666666667 |
Weekly Target 4 | 27.14 |
Weekly Target 5 | 27.39 |
Weekly price and volumes for Mgic Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.90 (1.36%) | 26.25 | 26.21 - 26.92 | 0.6503 times | Wed 11 June 2025 | 26.54 (0.87%) | 26.26 | 25.86 - 26.79 | 0.7451 times | Fri 06 June 2025 | 26.31 (-0.53%) | 26.31 | 25.89 - 26.57 | 1.0453 times | Fri 30 May 2025 | 26.45 (1.77%) | 26.28 | 25.96 - 26.72 | 1.022 times | Fri 23 May 2025 | 25.99 (-2.33%) | 26.60 | 25.79 - 26.92 | 1.016 times | Tue 20 May 2025 | 26.61 (-1.08%) | 26.73 | 26.58 - 26.92 | 0.4552 times | Fri 16 May 2025 | 26.90 (2.79%) | 26.69 | 26.09 - 26.92 | 1.3823 times | Fri 09 May 2025 | 26.17 (0.27%) | 25.97 | 25.84 - 26.59 | 1.0513 times | Fri 02 May 2025 | 26.10 (7.76%) | 24.23 | 24.23 - 26.22 | 1.7187 times | Fri 25 April 2025 | 24.22 (0.79%) | 23.92 | 23.24 - 24.72 | 0.9139 times | Thu 17 April 2025 | 24.03 (0.8%) | 24.30 | 23.63 - 24.50 | 0.275 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.38 and 27.44
Monthly Target 1 | 25.5 |
Monthly Target 2 | 26.2 |
Monthly Target 3 | 26.56 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 27.62 |
Monthly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.90 (1.7%) | 26.31 | 25.86 - 26.92 | 0.4142 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.9542 times | Wed 30 April 2025 | 24.91 (2.09%) | 24.76 | 21.94 - 25.57 | 1.3377 times | Fri 28 March 2025 | 24.40 (-0.85%) | 24.55 | 22.30 - 24.98 | 1.7779 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 1.0547 times | Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 1.0111 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7516 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.9431 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8181 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9373 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9588 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
DMA period | DMA value |
5 day DMA | 26.45 |
12 day DMA | 26.37 |
20 day DMA | 26.37 |
35 day DMA | 26.18 |
50 day DMA | 25.51 |
100 day DMA | 24.78 |
150 day DMA | 24.67 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Mgic Investment MTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.56 | 26.39 | 26.31 |
12 day EMA | 26.42 | 26.33 | 26.29 |
20 day EMA | 26.3 | 26.24 | 26.21 |
35 day EMA | 25.88 | 25.82 | 25.78 |
50 day EMA | 25.48 | 25.42 | 25.37 |
SMA (simple moving average) of Mgic Investment MTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.45 | 26.33 | 26.23 |
12 day SMA | 26.37 | 26.33 | 26.34 |
20 day SMA | 26.37 | 26.37 | 26.37 |
35 day SMA | 26.18 | 26.11 | 26.05 |
50 day SMA | 25.51 | 25.45 | 25.41 |
100 day SMA | 24.78 | 24.77 | 24.76 |
150 day SMA | 24.67 | 24.65 | 24.64 |
200 day SMA | 24.8 | 24.79 | 24.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.