MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 26.75 and 27.23
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.35 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.85 (-0.19%) | 26.72 | 26.64 - 27.12 | 1.2053 times | Thu 12 June 2025 | 26.90 (1.36%) | 26.34 | 26.21 - 26.92 | 1.0347 times | Wed 11 June 2025 | 26.54 (0%) | 26.25 | 26.25 - 26.79 | 1.5138 times | Wed 11 June 2025 | 26.54 (1.18%) | 26.25 | 26.25 - 26.79 | 1.5138 times | Tue 10 June 2025 | 26.23 (0.69%) | 26.08 | 26.03 - 26.35 | 0.6385 times | Mon 09 June 2025 | 26.05 (-0.99%) | 26.26 | 25.86 - 26.40 | 0.768 times | Fri 06 June 2025 | 26.31 (1.11%) | 26.34 | 26.09 - 26.40 | 0.5628 times | Thu 05 June 2025 | 26.02 (-0.15%) | 26.10 | 25.89 - 26.18 | 0.7191 times | Wed 04 June 2025 | 26.06 (-1.55%) | 26.46 | 26.06 - 26.56 | 0.8264 times | Tue 03 June 2025 | 26.47 (0.57%) | 26.25 | 26.07 - 26.57 | 1.2176 times | Mon 02 June 2025 | 26.32 (-0.49%) | 26.31 | 26.01 - 26.36 | 0.7706 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.53 and 27.44
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.85 (1.17%) | 26.25 | 26.21 - 27.12 | 0.9293 times | Wed 11 June 2025 | 26.54 (0.87%) | 26.26 | 25.86 - 26.79 | 0.7229 times | Fri 06 June 2025 | 26.31 (-0.53%) | 26.31 | 25.89 - 26.57 | 1.0141 times | Fri 30 May 2025 | 26.45 (1.77%) | 26.28 | 25.96 - 26.72 | 0.9915 times | Fri 23 May 2025 | 25.99 (-2.33%) | 26.60 | 25.79 - 26.92 | 0.9857 times | Tue 20 May 2025 | 26.61 (-1.08%) | 26.73 | 26.58 - 26.92 | 0.4416 times | Fri 16 May 2025 | 26.90 (2.79%) | 26.69 | 26.09 - 26.92 | 1.341 times | Fri 09 May 2025 | 26.17 (0.27%) | 25.97 | 25.84 - 26.59 | 1.0199 times | Fri 02 May 2025 | 26.10 (7.76%) | 24.23 | 24.23 - 26.22 | 1.6674 times | Fri 25 April 2025 | 24.22 (0.79%) | 23.92 | 23.24 - 24.72 | 0.8867 times | Thu 17 April 2025 | 24.03 (0.8%) | 24.30 | 23.63 - 24.50 | 0.2668 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.36 and 27.62
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.85 (1.51%) | 26.31 | 25.86 - 27.12 | 0.464 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.9493 times | Wed 30 April 2025 | 24.91 (2.09%) | 24.76 | 21.94 - 25.57 | 1.3308 times | Fri 28 March 2025 | 24.40 (-0.85%) | 24.55 | 22.30 - 24.98 | 1.7687 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 1.0493 times | Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 1.0058 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7477 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.9382 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8139 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9325 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9538 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.25 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.56 | 26.39 |
| 12 day EMA | 26.49 | 26.42 | 26.33 |
| 20 day EMA | 26.35 | 26.3 | 26.24 |
| 35 day EMA | 25.92 | 25.87 | 25.81 |
| 50 day EMA | 25.55 | 25.5 | 25.44 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.45 | 26.33 |
| 12 day SMA | 26.4 | 26.37 | 26.33 |
| 20 day SMA | 26.38 | 26.37 | 26.37 |
| 35 day SMA | 26.25 | 26.18 | 26.11 |
| 50 day SMA | 25.57 | 25.51 | 25.45 |
| 100 day SMA | 24.8 | 24.78 | 24.77 |
| 150 day SMA | 24.68 | 24.67 | 24.65 |
| 200 day SMA | 24.81 | 24.8 | 24.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.