Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.75 and 27.23

Daily Target 126.39
Daily Target 226.62
Daily Target 326.87
Daily Target 427.1
Daily Target 527.35

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 13 June 2025 26.85 (-0.19%) 26.72 26.64 - 27.12 1.2053 times
Thu 12 June 2025 26.90 (1.36%) 26.34 26.21 - 26.92 1.0347 times
Wed 11 June 2025 26.54 (0%) 26.25 26.25 - 26.79 1.5138 times
Wed 11 June 2025 26.54 (1.18%) 26.25 26.25 - 26.79 1.5138 times
Tue 10 June 2025 26.23 (0.69%) 26.08 26.03 - 26.35 0.6385 times
Mon 09 June 2025 26.05 (-0.99%) 26.26 25.86 - 26.40 0.768 times
Fri 06 June 2025 26.31 (1.11%) 26.34 26.09 - 26.40 0.5628 times
Thu 05 June 2025 26.02 (-0.15%) 26.10 25.89 - 26.18 0.7191 times
Wed 04 June 2025 26.06 (-1.55%) 26.46 26.06 - 26.56 0.8264 times
Tue 03 June 2025 26.47 (0.57%) 26.25 26.07 - 26.57 1.2176 times
Mon 02 June 2025 26.32 (-0.49%) 26.31 26.01 - 26.36 0.7706 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.53 and 27.44

Weekly Target 125.82
Weekly Target 226.33
Weekly Target 326.726666666667
Weekly Target 427.24
Weekly Target 527.64

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 13 June 2025 26.85 (1.17%) 26.25 26.21 - 27.12 0.9293 times
Wed 11 June 2025 26.54 (0.87%) 26.26 25.86 - 26.79 0.7229 times
Fri 06 June 2025 26.31 (-0.53%) 26.31 25.89 - 26.57 1.0141 times
Fri 30 May 2025 26.45 (1.77%) 26.28 25.96 - 26.72 0.9915 times
Fri 23 May 2025 25.99 (-2.33%) 26.60 25.79 - 26.92 0.9857 times
Tue 20 May 2025 26.61 (-1.08%) 26.73 26.58 - 26.92 0.4416 times
Fri 16 May 2025 26.90 (2.79%) 26.69 26.09 - 26.92 1.341 times
Fri 09 May 2025 26.17 (0.27%) 25.97 25.84 - 26.59 1.0199 times
Fri 02 May 2025 26.10 (7.76%) 24.23 24.23 - 26.22 1.6674 times
Fri 25 April 2025 24.22 (0.79%) 23.92 23.24 - 24.72 0.8867 times
Thu 17 April 2025 24.03 (0.8%) 24.30 23.63 - 24.50 0.2668 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.36 and 27.62

Monthly Target 125.35
Monthly Target 226.1
Monthly Target 326.61
Monthly Target 427.36
Monthly Target 527.87

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 13 June 2025 26.85 (1.51%) 26.31 25.86 - 27.12 0.464 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.9493 times
Wed 30 April 2025 24.91 (2.09%) 24.76 21.94 - 25.57 1.3308 times
Fri 28 March 2025 24.40 (-0.85%) 24.55 22.30 - 24.98 1.7687 times
Fri 28 February 2025 24.61 (-3.64%) 24.85 23.81 - 26.07 1.0493 times
Fri 31 January 2025 25.54 (7.72%) 23.76 22.71 - 25.88 1.0058 times
Tue 31 December 2024 23.71 (-9.19%) 25.63 22.98 - 25.79 0.7477 times
Tue 26 November 2024 26.11 (4.27%) 24.75 23.36 - 26.56 0.9382 times
Thu 31 October 2024 25.04 (-2.19%) 25.54 24.81 - 26.53 0.8139 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.9325 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 0.9538 times

 monthly chart MgicInvestment

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgicInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.4
20 day DMA 26.38
35 day DMA 26.25
50 day DMA 25.57
100 day DMA 24.8
150 day DMA 24.68
200 day DMA 24.81

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.5626.39
12 day EMA26.4926.4226.33
20 day EMA26.3526.326.24
35 day EMA25.9225.8725.81
50 day EMA25.5525.525.44

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.4526.33
12 day SMA26.426.3726.33
20 day SMA26.3826.3726.37
35 day SMA26.2526.1826.11
50 day SMA25.5725.5125.45
100 day SMA24.824.7824.77
150 day SMA24.6824.6724.65
200 day SMA24.8124.824.79
Back to top | Use Dark Theme