MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 5.35 and 5.51
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.54 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.40 (2.47%) | 5.30 | 5.29 - 5.45 | 0 times | Mon 21 April 2025 | 5.27 (-1.86%) | 5.40 | 5.17 - 5.45 | 4.9779 times | Thu 17 April 2025 | 5.37 (3.27%) | 5.20 | 5.20 - 5.44 | 2.0842 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.98 - 5.20 | 2.938 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.98 - 5.20 | 2.938 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 5.26 and 5.54
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.40 (0.56%) | 5.40 | 5.17 - 5.45 | 3.8475 times | Thu 17 April 2025 | 5.37 (3.27%) | 5.00 | 4.98 - 5.44 | 3.8817 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.98 - 5.20 | 2.2708 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.41 and 5.84
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.40 (-12.2%) | 6.24 | 4.84 - 6.27 | 0.7151 times | Fri 28 March 2025 | 6.15 (-1.76%) | 6.26 | 6.02 - 6.54 | 0.2999 times | Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.4934 times | Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 1.5017 times | Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.7737 times | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.5202 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.3925 times | Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 1.0691 times | Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.2871 times | Wed 31 July 2024 | 8.25 (-6.46%) | 8.84 | 7.73 - 8.95 | 0.9472 times | Fri 28 June 2024 | 8.82 (-2%) | 8.90 | 7.70 - 8.99 | 1.0968 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Royalty MTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Royalty MTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesaRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MesaRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MesaRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and MesaRoyalty MTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.26 | 5.25 |
| 12 day EMA | 5.27 | 5.25 | 5.25 |
| 20 day EMA | 5.33 | 5.32 | 5.33 |
| 35 day EMA | 5.52 | 5.53 | 5.55 |
| 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.25 | 5.23 |
| 12 day SMA | 5.24 | 5.22 | 5.21 |
| 20 day SMA | 5.18 | 5.18 | 5.2 |
| 35 day SMA | 5.57 | 5.6 | 5.63 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 6.12 | 6.13 | 6.14 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 6.35 | 6.36 | 6.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.