Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 11.17 and 11.48

Daily Target 111.08
Daily Target 211.26
Daily Target 311.386666666667
Daily Target 411.57
Daily Target 511.7

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Thu 12 June 2025 11.45 (-0.17%) 11.46 11.20 - 11.51 1.1034 times
Wed 11 June 2025 11.47 (0%) 11.47 11.40 - 11.54 0.923 times
Wed 11 June 2025 11.47 (0.53%) 11.47 11.40 - 11.54 0.923 times
Tue 10 June 2025 11.41 (1.33%) 11.32 11.05 - 11.51 1.1155 times
Mon 09 June 2025 11.26 (2.55%) 11.10 11.08 - 11.39 0.9567 times
Fri 06 June 2025 10.98 (1.29%) 11.12 10.96 - 11.33 0.7857 times
Thu 05 June 2025 10.84 (0.93%) 10.75 10.67 - 10.94 0.7166 times
Wed 04 June 2025 10.74 (-0.37%) 10.90 10.71 - 10.90 0.7365 times
Tue 03 June 2025 10.78 (4.05%) 10.45 10.43 - 10.90 1.2694 times
Mon 02 June 2025 10.36 (-1.43%) 10.59 10.28 - 10.59 1.4702 times
Fri 30 May 2025 10.51 (-3.04%) 10.79 10.50 - 10.79 0.7786 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 11.16 and 11.5

Weekly Target 111.06
Weekly Target 211.25
Weekly Target 311.396666666667
Weekly Target 411.59
Weekly Target 511.74

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Thu 12 June 2025 11.45 (-0.17%) 11.47 11.20 - 11.54 0.3523 times
Wed 11 June 2025 11.47 (4.46%) 11.10 11.05 - 11.54 0.5207 times
Fri 06 June 2025 10.98 (4.47%) 10.59 10.28 - 11.33 0.8655 times
Fri 30 May 2025 10.51 (1.74%) 10.62 10.45 - 11.00 0.5807 times
Fri 23 May 2025 10.33 (-9.78%) 11.59 10.26 - 11.77 0.9113 times
Tue 20 May 2025 11.45 (-2.64%) 11.52 11.37 - 11.77 0.5035 times
Fri 16 May 2025 11.76 (16.67%) 10.74 10.68 - 11.81 1.8431 times
Fri 09 May 2025 10.08 (18.59%) 8.32 7.58 - 10.18 1.9915 times
Fri 02 May 2025 8.50 (5.33%) 8.06 7.76 - 8.57 1.4501 times
Fri 25 April 2025 8.07 (6.32%) 7.51 7.26 - 8.13 0.9813 times
Thu 17 April 2025 7.59 (1.47%) 7.41 7.28 - 7.64 0.2953 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 10.87 and 12.13

Monthly Target 19.83
Monthly Target 210.64
Monthly Target 311.09
Monthly Target 411.9
Monthly Target 512.35

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Thu 12 June 2025 11.45 (8.94%) 10.59 10.28 - 11.54 0.3246 times
Fri 30 May 2025 10.51 (33.38%) 7.90 7.58 - 11.81 1.2202 times
Wed 30 April 2025 7.88 (-11.36%) 8.50 7.06 - 8.95 1.1747 times
Fri 28 March 2025 8.89 (-14.11%) 10.39 8.82 - 10.45 0.7232 times
Fri 28 February 2025 10.35 (3.6%) 9.69 9.28 - 12.20 1.3257 times
Fri 31 January 2025 9.99 (9.42%) 9.20 8.30 - 10.32 0.9352 times
Tue 31 December 2024 9.13 (-13.54%) 10.49 8.53 - 10.63 0.8549 times
Tue 26 November 2024 10.56 (13.06%) 9.21 8.60 - 11.39 1.3936 times
Thu 31 October 2024 9.34 (-2.91%) 9.55 8.50 - 10.55 1.0344 times
Mon 30 September 2024 9.62 (-4.66%) 10.03 8.85 - 10.45 1.0136 times
Fri 30 August 2024 10.09 (-20.17%) 12.64 8.91 - 12.81 1.2581 times

 monthly chart ManitowocCompany

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.

ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManitowocCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManitowocCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.01
20 day DMA 10.99
35 day DMA 10.36
50 day DMA 9.52
100 day DMA 9.5
150 day DMA 9.5
200 day DMA 9.57

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3111.23
12 day EMA11.1311.0711
20 day EMA10.8710.8110.74
35 day EMA10.210.1310.05
50 day EMA9.559.479.39

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.3211.19
12 day SMA11.0110.9510.91
20 day SMA10.9911.0111.01
35 day SMA10.3610.2710.17
50 day SMA9.529.449.36
100 day SMA9.59.489.46
150 day SMA9.59.499.48
200 day SMA9.579.569.54
Back to top | Use Dark Theme