ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.17 and 11.48
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.7 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.45 (-0.17%) | 11.46 | 11.20 - 11.51 | 1.1034 times | Wed 11 June 2025 | 11.47 (0%) | 11.47 | 11.40 - 11.54 | 0.923 times | Wed 11 June 2025 | 11.47 (0.53%) | 11.47 | 11.40 - 11.54 | 0.923 times | Tue 10 June 2025 | 11.41 (1.33%) | 11.32 | 11.05 - 11.51 | 1.1155 times | Mon 09 June 2025 | 11.26 (2.55%) | 11.10 | 11.08 - 11.39 | 0.9567 times | Fri 06 June 2025 | 10.98 (1.29%) | 11.12 | 10.96 - 11.33 | 0.7857 times | Thu 05 June 2025 | 10.84 (0.93%) | 10.75 | 10.67 - 10.94 | 0.7166 times | Wed 04 June 2025 | 10.74 (-0.37%) | 10.90 | 10.71 - 10.90 | 0.7365 times | Tue 03 June 2025 | 10.78 (4.05%) | 10.45 | 10.43 - 10.90 | 1.2694 times | Mon 02 June 2025 | 10.36 (-1.43%) | 10.59 | 10.28 - 10.59 | 1.4702 times | Fri 30 May 2025 | 10.51 (-3.04%) | 10.79 | 10.50 - 10.79 | 0.7786 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.16 and 11.5
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.45 (-0.17%) | 11.47 | 11.20 - 11.54 | 0.3523 times | Wed 11 June 2025 | 11.47 (4.46%) | 11.10 | 11.05 - 11.54 | 0.5207 times | Fri 06 June 2025 | 10.98 (4.47%) | 10.59 | 10.28 - 11.33 | 0.8655 times | Fri 30 May 2025 | 10.51 (1.74%) | 10.62 | 10.45 - 11.00 | 0.5807 times | Fri 23 May 2025 | 10.33 (-9.78%) | 11.59 | 10.26 - 11.77 | 0.9113 times | Tue 20 May 2025 | 11.45 (-2.64%) | 11.52 | 11.37 - 11.77 | 0.5035 times | Fri 16 May 2025 | 11.76 (16.67%) | 10.74 | 10.68 - 11.81 | 1.8431 times | Fri 09 May 2025 | 10.08 (18.59%) | 8.32 | 7.58 - 10.18 | 1.9915 times | Fri 02 May 2025 | 8.50 (5.33%) | 8.06 | 7.76 - 8.57 | 1.4501 times | Fri 25 April 2025 | 8.07 (6.32%) | 7.51 | 7.26 - 8.13 | 0.9813 times | Thu 17 April 2025 | 7.59 (1.47%) | 7.41 | 7.28 - 7.64 | 0.2953 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.87 and 12.13
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.45 (8.94%) | 10.59 | 10.28 - 11.54 | 0.3246 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2202 times | Wed 30 April 2025 | 7.88 (-11.36%) | 8.50 | 7.06 - 8.95 | 1.1747 times | Fri 28 March 2025 | 8.89 (-14.11%) | 10.39 | 8.82 - 10.45 | 0.7232 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.3257 times | Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.9352 times | Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8549 times | Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3936 times | Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 1.0344 times | Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 1.0136 times | Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.2581 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.31 | 11.23 |
| 12 day EMA | 11.13 | 11.07 | 11 |
| 20 day EMA | 10.87 | 10.81 | 10.74 |
| 35 day EMA | 10.2 | 10.13 | 10.05 |
| 50 day EMA | 9.55 | 9.47 | 9.39 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.32 | 11.19 |
| 12 day SMA | 11.01 | 10.95 | 10.91 |
| 20 day SMA | 10.99 | 11.01 | 11.01 |
| 35 day SMA | 10.36 | 10.27 | 10.17 |
| 50 day SMA | 9.52 | 9.44 | 9.36 |
| 100 day SMA | 9.5 | 9.48 | 9.46 |
| 150 day SMA | 9.5 | 9.49 | 9.48 |
| 200 day SMA | 9.57 | 9.56 | 9.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.