Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 59.72 and 60.91

Daily Target 158.83
Daily Target 259.42
Daily Target 360.02
Daily Target 460.61
Daily Target 561.21

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Tue 10 June 2025 60.01 (1.28%) 59.83 59.43 - 60.62 1.0231 times
Mon 09 June 2025 59.25 (2.58%) 58.38 58.38 - 59.45 0.7656 times
Fri 06 June 2025 57.76 (-0.05%) 58.81 57.48 - 59.14 0.5437 times
Thu 05 June 2025 57.79 (-0.19%) 58.03 57.67 - 58.70 0.8687 times
Wed 04 June 2025 57.90 (0.75%) 57.54 57.12 - 57.92 0.7744 times
Tue 03 June 2025 57.47 (2.85%) 55.85 55.85 - 58.13 1.1044 times
Mon 02 June 2025 55.88 (-1.59%) 56.48 55.14 - 56.93 1.2695 times
Fri 30 May 2025 56.78 (-1.93%) 57.45 56.76 - 57.67 1.1849 times
Thu 29 May 2025 57.90 (-0.77%) 58.76 57.33 - 58.76 0.9588 times
Wed 28 May 2025 58.35 (-2.67%) 59.87 58.35 - 60.51 1.5071 times
Tue 27 May 2025 59.95 (3.11%) 59.26 59.26 - 60.35 1.22 times

 Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 59.2 and 61.44

Weekly Target 157.43
Weekly Target 258.72
Weekly Target 359.67
Weekly Target 460.96
Weekly Target 561.91

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Tue 10 June 2025 60.01 (3.9%) 58.38 58.38 - 60.62 0.3585 times
Fri 06 June 2025 57.76 (1.73%) 56.48 55.14 - 59.14 0.9141 times
Fri 30 May 2025 56.78 (-2.34%) 59.26 56.76 - 60.51 0.9762 times
Fri 23 May 2025 58.14 (-2.56%) 58.59 57.62 - 59.82 1.2716 times
Tue 20 May 2025 59.67 (0.49%) 58.38 58.22 - 59.74 0.5092 times
Fri 16 May 2025 59.38 (6.04%) 58.90 57.05 - 59.65 1.3114 times
Fri 09 May 2025 56.00 (5.64%) 52.60 51.87 - 56.25 1.538 times
Fri 02 May 2025 53.01 (0.06%) 52.93 49.54 - 53.96 1.9364 times
Fri 25 April 2025 52.98 (-6.58%) 56.24 52.42 - 59.04 0.9851 times
Thu 17 April 2025 56.71 (0.82%) 56.66 55.10 - 56.99 0.1996 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times

 weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 57.58 and 63.06

Monthly Target 153.11
Monthly Target 256.56
Monthly Target 358.59
Monthly Target 462.04
Monthly Target 564.07

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Tue 10 June 2025 60.01 (5.69%) 56.48 55.14 - 60.62 0.3696 times
Fri 30 May 2025 56.78 (10.06%) 51.71 51.04 - 60.51 1.8499 times
Wed 30 April 2025 51.59 (-18.9%) 62.86 49.54 - 63.21 1.4847 times
Fri 28 March 2025 63.61 (-7.46%) 69.08 62.80 - 69.73 1.1353 times
Fri 28 February 2025 68.74 (-10.37%) 75.62 67.71 - 76.96 1.1281 times
Fri 31 January 2025 76.69 (0.63%) 76.37 70.86 - 78.23 0.879 times
Tue 31 December 2024 76.21 (-8.4%) 81.89 74.51 - 82.29 0.6913 times
Tue 26 November 2024 83.20 (10.51%) 75.84 74.46 - 86.49 0.7688 times
Thu 31 October 2024 75.29 (-2.51%) 77.06 74.49 - 81.00 0.8967 times
Mon 30 September 2024 77.23 (0.17%) 75.98 69.94 - 77.24 0.7966 times
Fri 30 August 2024 77.10 (-1.63%) 78.19 69.43 - 78.81 0.9893 times

 monthly chart MineralsTechnologies

Indicator Analysis of MineralsTechnologies

Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minerals Technologies MTX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MineralsTechnologies (MTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MineralsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MineralsTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MineralsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MineralsTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MineralsTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and MineralsTechnologies MTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.

MineralsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 58.54
12 day DMA 58.1
20 day DMA 58.43
35 day DMA 56.65
50 day DMA 56.56
100 day DMA 62.26
150 day DMA 67.44
200 day DMA 69.5

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7958.1857.65
12 day EMA58.2857.9657.72
20 day EMA57.957.6857.52
35 day EMA57.4257.2757.15
50 day EMA56.756.5656.45

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5458.0357.36
12 day SMA58.15857.91
20 day SMA58.4358.3758.32
35 day SMA56.6556.5456.47
50 day SMA56.5656.4856.46
100 day SMA62.2662.4462.61
150 day SMA67.4467.5967.74
200 day SMA69.569.5869.67
Back to top | Use Dark Theme