MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 502.6 and 513.93
Daily Target 1 | 494.11 |
Daily Target 2 | 499.76 |
Daily Target 3 | 505.44 |
Daily Target 4 | 511.09 |
Daily Target 5 | 516.77 |
Daily price and volume Murphy Usa
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.41 (1.12%) | 504.59 | 499.79 - 511.12 | 0 times | Mon 21 April 2025 | 499.81 (-2.1%) | 510.48 | 493.21 - 512.14 | 3.4975 times | Thu 17 April 2025 | 510.54 (0.81%) | 505.19 | 505.19 - 515.25 | 2.4504 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 4.052 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 489.85 and 508.78
Weekly Target 1 | 484.66 |
Weekly Target 2 | 495.03 |
Weekly Target 3 | 503.58666666667 |
Weekly Target 4 | 513.96 |
Weekly Target 5 | 522.52 |
Weekly price and volumes for Murphy Usa
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.41 (-1%) | 510.48 | 493.21 - 512.14 | 3.4975 times | Thu 17 April 2025 | 510.54 (0.81%) | 510.00 | 503.90 - 515.25 | 2.4504 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 4.052 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 4.052 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 479.7 and 548.81
Monthly Target 1 | 425.05 |
Monthly Target 2 | 465.23 |
Monthly Target 3 | 494.16 |
Monthly Target 4 | 534.34 |
Monthly Target 5 | 563.27 |
Monthly price and volumes Murphy Usa
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.41 (9.78%) | 468.62 | 453.98 - 523.09 | 1.1713 times | Fri 28 March 2025 | 460.38 (-1.89%) | 468.09 | 429.18 - 478.78 | 1.2318 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.2939 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 1.0642 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.6487 times | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.767 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.897 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 1.0274 times | Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.8606 times | Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.0381 times | Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.0749 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.22
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 10 points
Upper Bollinger band is at 524 and lower is at 486, while middle bands are at 496 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.13 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
DMA period | DMA value |
5 day DMA | 505.74 |
12 day DMA | 506.16 |
20 day DMA | 504.84 |
35 day DMA | 484.66 |
50 day DMA | 477.5 |
100 day DMA | 486.81 |
150 day DMA | 492.61 |
200 day DMA | 497.04 |
EMA (exponential moving average) of Murphy Usa MUSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 505.23 | 505.14 | 507.8 |
12 day EMA | 504.27 | 504.06 | 504.83 |
20 day EMA | 499.84 | 499.25 | 499.19 |
35 day EMA | 491.24 | 490.41 | 489.86 |
50 day EMA | 479.68 | 478.63 | 477.77 |
SMA (simple moving average) of Murphy Usa MUSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 505.74 | 505.95 | 507.28 |
12 day SMA | 506.16 | 506.25 | 506.8 |
20 day SMA | 504.84 | 502.84 | 500.76 |
35 day SMA | 484.66 | 483.11 | 481.65 |
50 day SMA | 477.5 | 476.32 | 475.54 |
100 day SMA | 486.81 | 487.23 | 487.7 |
150 day SMA | 492.61 | 492.5 | 492.41 |
200 day SMA | 497.04 | 497.02 | 496.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.