Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong Daily Stock price targets for MurphyUsa MUSA are 406.52 and 422.16

Daily Target 1403.79
Daily Target 2409.25
Daily Target 3419.43333333333
Daily Target 4424.89
Daily Target 5435.07

Daily price and volume Murphy Usa

Date Closing Open Range Volume
Wed 11 June 2025 414.70 (0%) 424.85 413.98 - 429.62 0.9118 times
Wed 11 June 2025 414.70 (-2.38%) 424.85 413.98 - 429.62 0.9118 times
Tue 10 June 2025 424.80 (2.62%) 419.23 419.23 - 433.47 1.1195 times
Mon 09 June 2025 413.97 (-2.65%) 424.86 406.94 - 424.86 0.9294 times
Fri 06 June 2025 425.24 (1.25%) 423.44 420.47 - 425.86 0.6234 times
Thu 05 June 2025 419.98 (-0.61%) 422.56 416.20 - 422.71 0.8487 times
Wed 04 June 2025 422.56 (-1.07%) 426.02 422.56 - 427.94 0.745 times
Tue 03 June 2025 427.13 (0.49%) 424.11 414.51 - 428.00 1.3171 times
Mon 02 June 2025 425.06 (-0.41%) 424.51 421.08 - 431.79 1.3507 times
Fri 30 May 2025 426.79 (-1.69%) 430.92 426.41 - 436.89 1.2427 times
Thu 29 May 2025 434.14 (0.87%) 438.00 429.80 - 438.00 0.8644 times

 Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 406.52 and 422.16

Weekly Target 1403.79
Weekly Target 2409.25
Weekly Target 3419.43333333333
Weekly Target 4424.89
Weekly Target 5435.07

Weekly price and volumes for Murphy Usa

Date Closing Open Range Volume
Wed 11 June 2025 414.70 (0%) 424.85 413.98 - 429.62 0.2341 times
Wed 11 June 2025 414.70 (-2.48%) 424.86 406.94 - 433.47 0.7602 times
Fri 06 June 2025 425.24 (-0.36%) 424.51 414.51 - 431.79 1.2543 times
Fri 30 May 2025 426.79 (-3.85%) 445.42 426.41 - 445.42 1.0939 times
Fri 23 May 2025 443.88 (-2.74%) 460.30 436.13 - 461.91 0.892 times
Tue 20 May 2025 456.40 (-0.24%) 455.83 452.54 - 461.91 0.3464 times
Fri 16 May 2025 457.52 (1.9%) 445.45 432.00 - 459.91 1.9287 times
Fri 09 May 2025 448.97 (-10.78%) 505.80 428.67 - 512.22 2.1926 times
Fri 02 May 2025 503.23 (2.38%) 492.94 487.89 - 510.08 0.8275 times
Fri 25 April 2025 491.55 (-3.72%) 510.48 484.68 - 512.14 0.4703 times
Thu 17 April 2025 510.54 (0.81%) 510.00 503.90 - 515.25 0.1088 times

 weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 397.56 and 424.09

Monthly Target 1391.84
Monthly Target 2403.27
Monthly Target 3418.37
Monthly Target 4429.8
Monthly Target 5444.9

Monthly price and volumes Murphy Usa

Date Closing Open Range Volume
Wed 11 June 2025 414.70 (-2.83%) 424.51 406.94 - 433.47 0.6257 times
Fri 30 May 2025 426.79 (-14.4%) 496.96 426.41 - 512.22 1.8833 times
Wed 30 April 2025 498.57 (8.3%) 468.62 453.98 - 523.09 1.2803 times
Fri 28 March 2025 460.38 (-1.89%) 468.09 429.18 - 478.78 1.104 times
Fri 28 February 2025 469.24 (-6.7%) 496.77 444.63 - 520.85 1.1596 times
Fri 31 January 2025 502.91 (0.23%) 503.00 469.67 - 507.55 0.9537 times
Tue 31 December 2024 501.75 (-9.67%) 541.00 496.36 - 556.86 0.5814 times
Tue 26 November 2024 555.48 (13.72%) 485.15 476.58 - 558.65 0.6874 times
Thu 31 October 2024 488.45 (-0.9%) 492.71 470.12 - 503.94 0.8039 times
Mon 30 September 2024 492.87 (-5.15%) 518.31 483.24 - 552.30 0.9208 times
Fri 30 August 2024 519.63 (2.91%) 493.40 489.99 - 522.57 0.7713 times

 monthly chart MurphyUsa

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 434 and price is deviating by 15 points

Upper Bollinger band is at 463 and lower is at 405, while middle bands are at 419 and 448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.

MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyUsa in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.99 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period DMA value
5 day DMA 418.68
12 day DMA 423.29
20 day DMA 433.32
35 day DMA 452.22
50 day DMA 468.02
100 day DMA 469.91
150 day DMA 483.58
200 day DMA 486.87

EMA (exponential moving average) of Murphy Usa MUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.14419.86422.44
12 day EMA424.54426.33428.44
20 day EMA433.04434.97437.1
35 day EMA449.56451.61453.78
50 day EMA466.27468.37470.56

SMA (simple moving average) of Murphy Usa MUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA418.68419.74421.31
12 day SMA423.29424.72427.15
20 day SMA433.32435.13436.35
35 day SMA452.22454.27456.86
50 day SMA468.02469.85471.79
100 day SMA469.91470.82471.71
150 day SMA483.58484.34485.09
200 day SMA486.87487.34487.83
Back to top | Use Dark Theme