MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 422.86 and 428.25
| Daily Target 1 | 418.47 |
| Daily Target 2 | 421.85 |
| Daily Target 3 | 423.85666666667 |
| Daily Target 4 | 427.24 |
| Daily Target 5 | 429.25 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 425.24 (1.25%) | 423.44 | 420.47 - 425.86 | 0.5965 times | Thu 05 June 2025 | 419.98 (-0.61%) | 422.56 | 416.20 - 422.71 | 0.8121 times | Wed 04 June 2025 | 422.56 (-1.07%) | 426.02 | 422.56 - 427.94 | 0.7129 times | Tue 03 June 2025 | 427.13 (0.49%) | 424.11 | 414.51 - 428.00 | 1.2604 times | Mon 02 June 2025 | 425.06 (-0.41%) | 424.51 | 421.08 - 431.79 | 1.2926 times | Fri 30 May 2025 | 426.79 (-1.69%) | 430.92 | 426.41 - 436.89 | 1.1892 times | Thu 29 May 2025 | 434.14 (0.87%) | 438.00 | 429.80 - 438.00 | 0.8271 times | Wed 28 May 2025 | 430.40 (-0.33%) | 431.45 | 430.22 - 439.00 | 0.8719 times | Tue 27 May 2025 | 431.82 (-2.72%) | 445.42 | 431.80 - 445.42 | 1.1886 times | Fri 23 May 2025 | 443.88 (1.04%) | 440.52 | 437.61 - 450.71 | 1.2487 times | Thu 22 May 2025 | 439.30 (-0.83%) | 443.47 | 436.13 - 445.75 | 0.6735 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 419.88 and 437.16
| Weekly Target 1 | 406.57 |
| Weekly Target 2 | 415.9 |
| Weekly Target 3 | 423.84666666667 |
| Weekly Target 4 | 433.18 |
| Weekly Target 5 | 441.13 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 425.24 (-0.36%) | 424.51 | 414.51 - 431.79 | 1.3761 times | Fri 30 May 2025 | 426.79 (-3.85%) | 445.42 | 426.41 - 445.42 | 1.2002 times | Fri 23 May 2025 | 443.88 (-2.74%) | 460.30 | 436.13 - 461.91 | 0.9787 times | Tue 20 May 2025 | 456.40 (-0.24%) | 455.83 | 452.54 - 461.91 | 0.3801 times | Fri 16 May 2025 | 457.52 (1.9%) | 445.45 | 432.00 - 459.91 | 2.1161 times | Fri 09 May 2025 | 448.97 (-10.78%) | 505.80 | 428.67 - 512.22 | 2.4056 times | Fri 02 May 2025 | 503.23 (2.38%) | 492.94 | 487.89 - 510.08 | 0.9079 times | Fri 25 April 2025 | 491.55 (-3.72%) | 510.48 | 484.68 - 512.14 | 0.516 times | Thu 17 April 2025 | 510.54 (0.81%) | 510.00 | 503.90 - 515.25 | 0.1193 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 419.88 and 437.16
| Monthly Target 1 | 406.57 |
| Monthly Target 2 | 415.9 |
| Monthly Target 3 | 423.84666666667 |
| Monthly Target 4 | 433.18 |
| Monthly Target 5 | 441.13 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 425.24 (-0.36%) | 424.51 | 414.51 - 431.79 | 0.359 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.9369 times | Wed 30 April 2025 | 498.57 (8.3%) | 468.62 | 453.98 - 523.09 | 1.3167 times | Fri 28 March 2025 | 460.38 (-1.89%) | 468.09 | 429.18 - 478.78 | 1.1354 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.1926 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 0.9809 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.598 times | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.7069 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.8268 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 0.947 times | Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.7933 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 13 points
Upper Bollinger band is at 463 and lower is at 414, while middle bands are at 426 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.32 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 423.99 |
| 12 day DMA | 430.77 |
| 20 day DMA | 438.16 |
| 35 day DMA | 461.76 |
| 50 day DMA | 475.7 |
| 100 day DMA | 473.29 |
| 150 day DMA | 486.51 |
| 200 day DMA | 488.73 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.91 | 424.74 | 427.12 |
| 12 day EMA | 431.84 | 433.04 | 435.41 |
| 20 day EMA | 440.68 | 442.3 | 444.65 |
| 35 day EMA | 454.6 | 456.33 | 458.47 |
| 50 day EMA | 470.11 | 471.94 | 474.06 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.99 | 424.3 | 427.14 |
| 12 day SMA | 430.77 | 433.37 | 436.4 |
| 20 day SMA | 438.16 | 439.35 | 440.55 |
| 35 day SMA | 461.76 | 464.08 | 466.55 |
| 50 day SMA | 475.7 | 476.84 | 477.95 |
| 100 day SMA | 473.29 | 473.99 | 474.68 |
| 150 day SMA | 486.51 | 487.13 | 487.72 |
| 200 day SMA | 488.73 | 489.2 | 489.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.