Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong Daily Stock price targets for MurphyUsa MUSA are 502.6 and 513.93

Daily Target 1494.11
Daily Target 2499.76
Daily Target 3505.44
Daily Target 4511.09
Daily Target 5516.77

Daily price and volume Murphy Usa

Date Closing Open Range Volume
Tue 22 April 2025 505.41 (1.12%) 504.59 499.79 - 511.12 0 times
Mon 21 April 2025 499.81 (-2.1%) 510.48 493.21 - 512.14 3.4975 times
Thu 17 April 2025 510.54 (0.81%) 505.19 505.19 - 515.25 2.4504 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 4.052 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times

 Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 489.85 and 508.78

Weekly Target 1484.66
Weekly Target 2495.03
Weekly Target 3503.58666666667
Weekly Target 4513.96
Weekly Target 5522.52

Weekly price and volumes for Murphy Usa

Date Closing Open Range Volume
Tue 22 April 2025 505.41 (-1%) 510.48 493.21 - 512.14 3.4975 times
Thu 17 April 2025 510.54 (0.81%) 510.00 503.90 - 515.25 2.4504 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 4.052 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 4.052 times

 weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 479.7 and 548.81

Monthly Target 1425.05
Monthly Target 2465.23
Monthly Target 3494.16
Monthly Target 4534.34
Monthly Target 5563.27

Monthly price and volumes Murphy Usa

Date Closing Open Range Volume
Tue 22 April 2025 505.41 (9.78%) 468.62 453.98 - 523.09 1.1713 times
Fri 28 March 2025 460.38 (-1.89%) 468.09 429.18 - 478.78 1.2318 times
Fri 28 February 2025 469.24 (-6.7%) 496.77 444.63 - 520.85 1.2939 times
Fri 31 January 2025 502.91 (0.23%) 503.00 469.67 - 507.55 1.0642 times
Tue 31 December 2024 501.75 (-9.67%) 541.00 496.36 - 556.86 0.6487 times
Tue 26 November 2024 555.48 (13.72%) 485.15 476.58 - 558.65 0.767 times
Thu 31 October 2024 488.45 (-0.9%) 492.71 470.12 - 503.94 0.897 times
Mon 30 September 2024 492.87 (-5.15%) 518.31 483.24 - 552.30 1.0274 times
Fri 30 August 2024 519.63 (2.91%) 493.40 489.99 - 522.57 0.8606 times
Wed 31 July 2024 504.92 (7.55%) 470.10 446.09 - 520.00 1.0381 times
Fri 28 June 2024 469.46 (7%) 438.37 424.03 - 489.89 1.0749 times

 monthly chart MurphyUsa

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 504.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.22

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 505 and price is deviating by 10 points

Upper Bollinger band is at 524 and lower is at 486, while middle bands are at 496 and 515

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MurphyUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MurphyUsa in short term but the sell signal is initial and weak.

MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyUsa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.13 and MurphyUsa MUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period DMA value
5 day DMA 505.74
12 day DMA 506.16
20 day DMA 504.84
35 day DMA 484.66
50 day DMA 477.5
100 day DMA 486.81
150 day DMA 492.61
200 day DMA 497.04

EMA (exponential moving average) of Murphy Usa MUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA505.23505.14507.8
12 day EMA504.27504.06504.83
20 day EMA499.84499.25499.19
35 day EMA491.24490.41489.86
50 day EMA479.68478.63477.77

SMA (simple moving average) of Murphy Usa MUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA505.74505.95507.28
12 day SMA506.16506.25506.8
20 day SMA504.84502.84500.76
35 day SMA484.66483.11481.65
50 day SMA477.5476.32475.54
100 day SMA486.81487.23487.7
150 day SMA492.61492.5492.41
200 day SMA497.04497.02496.96
Back to top | Use Dark Theme