McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 7.37 and 7.89
Daily Target 1 | 7.26 |
Daily Target 2 | 7.47 |
Daily Target 3 | 7.78 |
Daily Target 4 | 7.99 |
Daily Target 5 | 8.3 |
Daily price and volume Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.68 (-4.83%) | 8.07 | 7.57 - 8.09 | 2.0926 times | Mon 21 April 2025 | 8.07 (-0.12%) | 8.37 | 7.96 - 8.42 | 1.5035 times | Thu 17 April 2025 | 8.08 (-3%) | 8.20 | 7.98 - 8.25 | 1.912 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 2.246 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 2.246 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 7.2 and 8.05
Weekly Target 1 | 7.04 |
Weekly Target 2 | 7.36 |
Weekly Target 3 | 7.89 |
Weekly Target 4 | 8.21 |
Weekly Target 5 | 8.74 |
Weekly price and volumes for Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.68 (-4.95%) | 8.37 | 7.57 - 8.42 | 3.5961 times | Thu 17 April 2025 | 8.08 (-3%) | 8.50 | 7.98 - 8.62 | 1.912 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 2.246 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 2.246 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times | Wed 16 April 2025 | 8.33 (4.65%) | 7.81 | 7.81 - 8.62 | 3.1915 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 7.03 and 9.27
Monthly Target 1 | 5.32 |
Monthly Target 2 | 6.5 |
Monthly Target 3 | 7.56 |
Monthly Target 4 | 8.74 |
Monthly Target 5 | 9.8 |
Monthly price and volumes Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.68 (-0.26%) | 7.50 | 6.38 - 8.62 | 0.9342 times | Fri 28 March 2025 | 7.70 (11.92%) | 7.02 | 6.46 - 8.44 | 1.3137 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.9947 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7935 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5265 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.9775 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.8847 times | Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9187 times | Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.8997 times | Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.7568 times | Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 0.9822 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71
Tomorrow's movement Prediction of Mcewen Mining MUX looks bearish. It has broken an important moving average level of 8 with high volumes
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
DMA period | DMA value |
5 day DMA | 8.1 |
12 day DMA | 8.23 |
20 day DMA | 7.98 |
35 day DMA | 7.81 |
50 day DMA | 7.6 |
100 day DMA | 7.86 |
150 day DMA | 8.37 |
200 day DMA | 8.53 |
EMA (exponential moving average) of Mcewen Mining MUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.01 | 8.18 | 8.24 |
12 day EMA | 8.08 | 8.15 | 8.17 |
20 day EMA | 8 | 8.03 | 8.03 |
35 day EMA | 7.84 | 7.85 | 7.84 |
50 day EMA | 7.64 | 7.64 | 7.62 |
SMA (simple moving average) of Mcewen Mining MUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.1 | 8.23 | 8.28 |
12 day SMA | 8.23 | 8.29 | 8.3 |
20 day SMA | 7.98 | 7.93 | 7.86 |
35 day SMA | 7.81 | 7.8 | 7.78 |
50 day SMA | 7.6 | 7.59 | 7.58 |
100 day SMA | 7.86 | 7.87 | 7.87 |
150 day SMA | 8.37 | 8.38 | 8.39 |
200 day SMA | 8.53 | 8.55 | 8.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.