MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.75 and 6.15
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.23 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.89 (2.61%) | 5.66 | 5.60 - 6.00 | 0.0001 times | Tue 22 April 2025 | 5.74 (-5.9%) | 6.14 | 5.66 - 6.16 | 3.1136 times | Mon 21 April 2025 | 6.10 (2.01%) | 6.00 | 5.84 - 6.20 | 3.0522 times | Thu 17 April 2025 | 5.98 (2.4%) | 5.87 | 5.87 - 6.05 | 1.5385 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0.34%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.82 (-0.34%) | 5.95 | 5.80 - 6.09 | 2.2955 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.45 and 6.05
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.89 (-1.51%) | 6.00 | 5.60 - 6.20 | 6.166 times | Thu 17 April 2025 | 5.98 (2.4%) | 5.95 | 5.80 - 6.09 | 1.5385 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0.34%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.82 (-0.34%) | 5.95 | 5.80 - 6.09 | 2.2955 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0.34%) | 5.95 | 5.80 - 6.09 | 0 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 5.5 and 6.7
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.89 (7.48%) | 5.46 | 5.10 - 6.30 | 1.2196 times | Fri 28 March 2025 | 5.48 (7.87%) | 5.19 | 4.63 - 6.60 | 1.1529 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 1.0521 times | Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.1587 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.607 times | Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.505 times | Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.2098 times | Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.4345 times | Fri 30 August 2024 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.55 | 0.4103 times | Wed 31 July 2024 | 9.25 (-1.8%) | 9.49 | 8.93 - 10.07 | 1.2502 times | Fri 28 June 2024 | 9.42 (3.4%) | 9.10 | 8.42 - 9.60 | 0.6484 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of MvOil (MVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MvOil in short term and the buy signal is strong.
MvOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MvOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.96 |
| 12 day EMA | 5.86 | 5.86 | 5.88 |
| 20 day EMA | 5.84 | 5.83 | 5.84 |
| 35 day EMA | 5.73 | 5.72 | 5.72 |
| 50 day EMA | 5.63 | 5.62 | 5.62 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.92 |
| 12 day SMA | 5.87 | 5.86 | 5.87 |
| 20 day SMA | 5.89 | 5.87 | 5.86 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.63 | 5.61 | 5.6 |
| 100 day SMA | 6.3 | 6.32 | 6.35 |
| 150 day SMA | 7.24 | 7.27 | 7.29 |
| 200 day SMA | 7.73 | 7.75 | 7.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.