MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.17 and 3.34
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.36 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.25 (8.33%) | 3.08 | 3.08 - 3.25 | 3.0348 times | Tue 22 April 2025 | 3.00 (1.01%) | 3.00 | 2.94 - 3.02 | 0 times | Mon 21 April 2025 | 2.97 (2.41%) | 2.88 | 2.86 - 3.00 | 0 times | Thu 17 April 2025 | 2.90 (0%) | 2.91 | 2.86 - 2.94 | 2.6725 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.91 | 4.2927 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.06 and 3.45
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.25 (12.07%) | 2.88 | 2.86 - 3.25 | 0.5782 times | Thu 17 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.94 | 0.5092 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.91 | 0.8179 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (3.57%) | 2.89 | 2.77 - 2.99 | 2.2276 times | Fri 11 April 2025 | 2.80 (-1.41%) | 2.69 | 2.51 - 2.98 | 5.8671 times | Fri 04 April 2025 | 2.84 (0%) | 3.06 | 2.82 - 3.07 | 1.084 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.34 and 3.42
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.25 (-10.22%) | 3.44 | 2.51 - 3.59 | 1.0702 times | Fri 28 March 2025 | 3.62 (-20.26%) | 4.48 | 3.57 - 4.60 | 1.0761 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.14 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6205 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8382 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.533 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9541 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6575 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1483 times | Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 0.9621 times | Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.7011 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks bullish. It has broken an important Moving average of 3.05 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 2.95 | 2.92 |
| 12 day EMA | 3 | 2.95 | 2.94 |
| 20 day EMA | 3.05 | 3.03 | 3.03 |
| 35 day EMA | 3.33 | 3.33 | 3.35 |
| 50 day EMA | 3.64 | 3.66 | 3.69 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.93 | 2.91 |
| 12 day SMA | 2.94 | 2.92 | 2.9 |
| 20 day SMA | 2.9 | 2.88 | 2.88 |
| 35 day SMA | 3.24 | 3.26 | 3.29 |
| 50 day SMA | 3.62 | 3.65 | 3.69 |
| 100 day SMA | 3.89 | 3.9 | 3.92 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.