Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 17.19 and 17.34

Daily Target 117.07
Daily Target 217.16
Daily Target 317.22
Daily Target 417.31
Daily Target 517.37

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 10 June 2025 17.25 (0.41%) 17.21 17.13 - 17.28 1.9847 times
Mon 09 June 2025 17.18 (0.53%) 17.14 17.11 - 17.28 0.7506 times
Fri 06 June 2025 17.09 (0.06%) 17.05 16.76 - 17.14 0.4883 times
Thu 05 June 2025 17.08 (0.83%) 16.94 16.94 - 17.08 0.3969 times
Wed 04 June 2025 16.94 (1.07%) 16.78 16.78 - 16.98 0.2162 times
Tue 03 June 2025 16.76 (-0.95%) 16.85 16.68 - 16.87 0.1032 times
Mon 02 June 2025 16.92 (1.62%) 16.72 16.72 - 16.94 0.7457 times
Fri 30 May 2025 16.65 (-1.65%) 16.83 16.65 - 16.85 0.3468 times
Thu 29 May 2025 16.93 (1.38%) 16.84 16.82 - 16.95 3.2629 times
Wed 28 May 2025 16.70 (-0.06%) 16.64 16.58 - 16.98 1.7047 times
Tue 27 May 2025 16.71 (0.97%) 16.68 16.62 - 16.98 0.3753 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 17.18 and 17.35

Weekly Target 117.04
Weekly Target 217.15
Weekly Target 317.213333333333
Weekly Target 417.32
Weekly Target 517.38

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 10 June 2025 17.25 (0.94%) 17.14 17.11 - 17.28 0.9156 times
Fri 06 June 2025 17.09 (2.64%) 16.72 16.68 - 17.14 0.6529 times
Fri 30 May 2025 16.65 (0.6%) 16.68 16.58 - 16.98 1.9046 times
Fri 23 May 2025 16.55 (0%) 16.61 16.22 - 16.65 0.7492 times
Tue 20 May 2025 16.55 (1.78%) 16.25 16.10 - 16.65 0.3792 times
Fri 16 May 2025 16.26 (2.07%) 16.08 15.65 - 16.35 1.1365 times
Fri 09 May 2025 15.93 (2.91%) 15.49 15.21 - 16.18 1.2378 times
Fri 02 May 2025 15.48 (-1.53%) 15.77 15.29 - 15.93 1.5404 times
Fri 25 April 2025 15.72 (4.73%) 15.13 14.71 - 15.76 1.0607 times
Thu 17 April 2025 15.01 (2.53%) 14.44 14.40 - 15.09 0.4231 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 16.97 and 17.57

Monthly Target 116.47
Monthly Target 216.86
Monthly Target 317.07
Monthly Target 417.46
Monthly Target 517.67

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 10 June 2025 17.25 (3.6%) 16.72 16.68 - 17.28 0.3239 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.2022 times
Wed 30 April 2025 15.53 (7.92%) 14.15 13.10 - 15.93 1.4036 times
Fri 28 March 2025 14.39 (1.7%) 14.09 13.47 - 14.71 0.7594 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 1.0056 times
Fri 31 January 2025 13.51 (2.35%) 13.40 13.15 - 14.03 1.4604 times
Tue 31 December 2024 13.20 (1.3%) 13.72 13.13 - 14.23 0.9456 times
Tue 26 November 2024 13.03 (-7%) 14.03 13.00 - 14.56 1.0717 times
Thu 31 October 2024 14.01 (-7.16%) 15.01 13.86 - 15.53 1.1263 times
Mon 30 September 2024 15.09 (1.62%) 14.81 14.27 - 15.75 0.7013 times
Fri 30 August 2024 14.85 (-5.77%) 15.82 14.48 - 16.03 0.7444 times

 monthly chart MexicoFund

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.9
20 day DMA 16.7
35 day DMA 16.26
50 day DMA 15.74
100 day DMA 14.97
150 day DMA 14.51
200 day DMA 14.58

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0416.97
12 day EMA16.916.8416.78
20 day EMA16.6616.616.54
35 day EMA16.1916.1316.07
50 day EMA15.715.6415.58

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0116.96
12 day SMA16.916.8316.77
20 day SMA16.716.6516.58
35 day SMA16.2616.216.13
50 day SMA15.7415.6615.58
100 day SMA14.9714.9414.9
150 day SMA14.5114.4914.47
200 day SMA14.5814.5614.55
Back to top | Use Dark Theme