MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 17.15 and 17.32
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.19 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.36 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.18 (0.53%) | 17.14 | 17.11 - 17.28 | 0.8946 times | Fri 06 June 2025 | 17.09 (0.06%) | 17.05 | 16.76 - 17.14 | 0.582 times | Thu 05 June 2025 | 17.08 (0.83%) | 16.94 | 16.94 - 17.08 | 0.4731 times | Wed 04 June 2025 | 16.94 (1.07%) | 16.78 | 16.78 - 16.98 | 0.2576 times | Tue 03 June 2025 | 16.76 (-0.95%) | 16.85 | 16.68 - 16.87 | 0.123 times | Mon 02 June 2025 | 16.92 (1.62%) | 16.72 | 16.72 - 16.94 | 0.8888 times | Fri 30 May 2025 | 16.65 (-1.65%) | 16.83 | 16.65 - 16.85 | 0.4133 times | Thu 29 May 2025 | 16.93 (1.38%) | 16.84 | 16.82 - 16.95 | 3.8888 times | Wed 28 May 2025 | 16.70 (-0.06%) | 16.64 | 16.58 - 16.98 | 2.0316 times | Tue 27 May 2025 | 16.71 (0.97%) | 16.68 | 16.62 - 16.98 | 0.4473 times | Fri 23 May 2025 | 16.55 (0.98%) | 16.22 | 16.22 - 16.61 | 0.5176 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 17.15 and 17.32
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.18 (0.53%) | 17.14 | 17.11 - 17.28 | 0.2692 times | Fri 06 June 2025 | 17.09 (2.64%) | 16.72 | 16.68 - 17.14 | 0.6993 times | Fri 30 May 2025 | 16.65 (0.6%) | 16.68 | 16.58 - 16.98 | 2.0402 times | Fri 23 May 2025 | 16.55 (0%) | 16.61 | 16.22 - 16.65 | 0.8025 times | Tue 20 May 2025 | 16.55 (1.78%) | 16.25 | 16.10 - 16.65 | 0.4062 times | Fri 16 May 2025 | 16.26 (2.07%) | 16.08 | 15.65 - 16.35 | 1.2174 times | Fri 09 May 2025 | 15.93 (2.91%) | 15.49 | 15.21 - 16.18 | 1.3259 times | Fri 02 May 2025 | 15.48 (-1.53%) | 15.77 | 15.29 - 15.93 | 1.65 times | Fri 25 April 2025 | 15.72 (4.73%) | 15.13 | 14.71 - 15.76 | 1.1362 times | Thu 17 April 2025 | 15.01 (2.53%) | 14.44 | 14.40 - 15.09 | 0.4532 times | Wed 16 April 2025 | 14.64 (0%) | 14.44 | 14.40 - 14.76 | 0 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 16.93 and 17.53
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.18 (3.18%) | 16.72 | 16.68 - 17.28 | 0.1893 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.2189 times | Wed 30 April 2025 | 15.53 (7.92%) | 14.15 | 13.10 - 15.93 | 1.4231 times | Fri 28 March 2025 | 14.39 (1.7%) | 14.09 | 13.47 - 14.71 | 0.77 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.0196 times | Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.4808 times | Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 0.9587 times | Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.0866 times | Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.142 times | Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.7111 times | Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 0.7547 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.2 |
| 50 day DMA | 15.66 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.97 | 16.91 |
| 12 day EMA | 16.84 | 16.78 | 16.72 |
| 20 day EMA | 16.6 | 16.54 | 16.48 |
| 35 day EMA | 16.14 | 16.08 | 16.02 |
| 50 day EMA | 15.65 | 15.59 | 15.53 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.96 | 16.87 |
| 12 day SMA | 16.83 | 16.77 | 16.73 |
| 20 day SMA | 16.65 | 16.58 | 16.52 |
| 35 day SMA | 16.2 | 16.13 | 16.06 |
| 50 day SMA | 15.66 | 15.58 | 15.51 |
| 100 day SMA | 14.94 | 14.9 | 14.87 |
| 150 day SMA | 14.49 | 14.47 | 14.45 |
| 200 day SMA | 14.56 | 14.55 | 14.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.