MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 17.01 and 17.23
| Daily Target 1 | 16.86 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.08 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.3 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.12 (-0.64%) | 17.12 | 16.95 - 17.17 | 0.952 times | Thu 12 June 2025 | 17.23 (-0.12%) | 17.15 | 17.15 - 17.32 | 0.5403 times | Wed 11 June 2025 | 17.25 (0%) | 17.25 | 17.23 - 17.51 | 1.5114 times | Wed 11 June 2025 | 17.25 (0%) | 17.25 | 17.23 - 17.51 | 1.5114 times | Tue 10 June 2025 | 17.25 (0.41%) | 17.21 | 17.13 - 17.28 | 2.763 times | Mon 09 June 2025 | 17.18 (0.53%) | 17.14 | 17.11 - 17.28 | 1.045 times | Fri 06 June 2025 | 17.09 (0.06%) | 17.05 | 16.76 - 17.14 | 0.6798 times | Thu 05 June 2025 | 17.08 (0.83%) | 16.94 | 16.94 - 17.08 | 0.5526 times | Wed 04 June 2025 | 16.94 (1.07%) | 16.78 | 16.78 - 16.98 | 0.3009 times | Tue 03 June 2025 | 16.76 (-0.95%) | 16.85 | 16.68 - 16.87 | 0.1436 times | Mon 02 June 2025 | 16.92 (1.62%) | 16.72 | 16.72 - 16.94 | 1.0382 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 16.76 and 17.32
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.12 (-0.75%) | 17.25 | 16.95 - 17.51 | 0.6774 times | Wed 11 June 2025 | 17.25 (0.94%) | 17.14 | 17.11 - 17.51 | 1.1996 times | Fri 06 June 2025 | 17.09 (2.64%) | 16.72 | 16.68 - 17.14 | 0.6123 times | Fri 30 May 2025 | 16.65 (0.6%) | 16.68 | 16.58 - 16.98 | 1.7863 times | Fri 23 May 2025 | 16.55 (0%) | 16.61 | 16.22 - 16.65 | 0.7027 times | Tue 20 May 2025 | 16.55 (1.78%) | 16.25 | 16.10 - 16.65 | 0.3557 times | Fri 16 May 2025 | 16.26 (2.07%) | 16.08 | 15.65 - 16.35 | 1.0659 times | Fri 09 May 2025 | 15.93 (2.91%) | 15.49 | 15.21 - 16.18 | 1.1609 times | Fri 02 May 2025 | 15.48 (-1.53%) | 15.77 | 15.29 - 15.93 | 1.4446 times | Fri 25 April 2025 | 15.72 (4.73%) | 15.13 | 14.71 - 15.76 | 0.9948 times | Thu 17 April 2025 | 15.01 (2.53%) | 14.44 | 14.40 - 15.09 | 0.3968 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 16.9 and 17.73
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.12 (2.82%) | 16.72 | 16.68 - 17.51 | 0.5361 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.1758 times | Wed 30 April 2025 | 15.53 (7.92%) | 14.15 | 13.10 - 15.93 | 1.3728 times | Fri 28 March 2025 | 14.39 (1.7%) | 14.09 | 13.47 - 14.71 | 0.7428 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 0.9835 times | Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.4284 times | Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 0.9248 times | Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.0482 times | Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.1016 times | Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.6859 times | Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 0.728 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.45 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.2 | 17.19 |
| 12 day EMA | 17.05 | 17.04 | 17 |
| 20 day EMA | 16.84 | 16.81 | 16.77 |
| 35 day EMA | 16.39 | 16.35 | 16.3 |
| 50 day EMA | 15.94 | 15.89 | 15.84 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.23 | 17.2 |
| 12 day SMA | 17.06 | 17.04 | 17 |
| 20 day SMA | 16.88 | 16.85 | 16.8 |
| 35 day SMA | 16.45 | 16.41 | 16.37 |
| 50 day SMA | 15.99 | 15.93 | 15.87 |
| 100 day SMA | 15.11 | 15.08 | 15.04 |
| 150 day SMA | 14.6 | 14.57 | 14.55 |
| 200 day SMA | 14.63 | 14.61 | 14.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.