Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 14.92 and 15.4

Daily Target 114.53
Daily Target 214.83
Daily Target 315.01
Daily Target 415.31
Daily Target 515.49

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 22 April 2025 15.13 (1.41%) 14.80 14.71 - 15.19 0 times
Mon 21 April 2025 14.92 (-0.6%) 15.13 14.73 - 15.17 4.5798 times
Thu 17 April 2025 15.01 (2.53%) 14.66 14.64 - 15.09 1.1009 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 2.1597 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 2.1597 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (1.24%) 14.44 14.40 - 14.76 0 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 14.89 and 15.37

Weekly Target 114.53
Weekly Target 214.83
Weekly Target 315.01
Weekly Target 415.31
Weekly Target 515.49

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 22 April 2025 15.13 (0.8%) 15.13 14.71 - 15.19 1.7567 times
Thu 17 April 2025 15.01 (2.53%) 14.44 14.40 - 15.09 1.2506 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0.8284 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (0%) 14.44 14.40 - 14.76 0 times
Wed 16 April 2025 14.64 (5.02%) 14.03 13.99 - 14.87 2.4984 times
Fri 11 April 2025 13.94 (1.46%) 13.55 13.10 - 14.29 3.6659 times
Fri 04 April 2025 13.74 (0%) 14.28 13.70 - 14.49 1.3007 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 14.12 and 16.27

Monthly Target 112.34
Monthly Target 213.74
Monthly Target 314.493333333333
Monthly Target 415.89
Monthly Target 516.64

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 22 April 2025 15.13 (5.14%) 14.15 13.10 - 15.25 1.1226 times
Fri 28 March 2025 14.39 (1.7%) 14.09 13.47 - 14.71 0.7932 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 1.0503 times
Fri 31 January 2025 13.51 (2.35%) 13.40 13.15 - 14.03 1.5255 times
Tue 31 December 2024 13.20 (1.3%) 13.72 13.13 - 14.23 0.9877 times
Tue 26 November 2024 13.03 (-7%) 14.03 13.00 - 14.56 1.1194 times
Thu 31 October 2024 14.01 (-7.16%) 15.01 13.86 - 15.53 1.1765 times
Mon 30 September 2024 15.09 (1.62%) 14.81 14.27 - 15.75 0.7325 times
Fri 30 August 2024 14.85 (-5.77%) 15.82 14.48 - 16.03 0.7775 times
Wed 31 July 2024 15.76 (-1.5%) 16.07 15.44 - 17.28 0.7147 times
Fri 28 June 2024 16.00 (-10.66%) 17.53 15.37 - 17.65 0.9079 times

 monthly chart MexicoFund

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.72
20 day DMA 14.34
35 day DMA 14.39
50 day DMA 14.36
100 day DMA 14.05
150 day DMA 14.16
200 day DMA 14.46

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8114.75
12 day EMA14.714.6214.57
20 day EMA14.5814.5214.48
35 day EMA14.4714.4314.4
50 day EMA14.4314.414.38

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.7714.71
12 day SMA14.7214.6414.56
20 day SMA14.3414.3314.3
35 day SMA14.3914.3614.35
50 day SMA14.3614.3614.35
100 day SMA14.0514.0414.02
150 day SMA14.1614.1614.16
200 day SMA14.4614.4714.48
Back to top | Use Dark Theme