Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 17.01 and 17.23

Daily Target 116.86
Daily Target 216.99
Daily Target 317.08
Daily Target 417.21
Daily Target 517.3

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 13 June 2025 17.12 (-0.64%) 17.12 16.95 - 17.17 0.952 times
Thu 12 June 2025 17.23 (-0.12%) 17.15 17.15 - 17.32 0.5403 times
Wed 11 June 2025 17.25 (0%) 17.25 17.23 - 17.51 1.5114 times
Wed 11 June 2025 17.25 (0%) 17.25 17.23 - 17.51 1.5114 times
Tue 10 June 2025 17.25 (0.41%) 17.21 17.13 - 17.28 2.763 times
Mon 09 June 2025 17.18 (0.53%) 17.14 17.11 - 17.28 1.045 times
Fri 06 June 2025 17.09 (0.06%) 17.05 16.76 - 17.14 0.6798 times
Thu 05 June 2025 17.08 (0.83%) 16.94 16.94 - 17.08 0.5526 times
Wed 04 June 2025 16.94 (1.07%) 16.78 16.78 - 16.98 0.3009 times
Tue 03 June 2025 16.76 (-0.95%) 16.85 16.68 - 16.87 0.1436 times
Mon 02 June 2025 16.92 (1.62%) 16.72 16.72 - 16.94 1.0382 times

 Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 16.76 and 17.32

Weekly Target 116.63
Weekly Target 216.88
Weekly Target 317.193333333333
Weekly Target 417.44
Weekly Target 517.75

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 13 June 2025 17.12 (-0.75%) 17.25 16.95 - 17.51 0.6774 times
Wed 11 June 2025 17.25 (0.94%) 17.14 17.11 - 17.51 1.1996 times
Fri 06 June 2025 17.09 (2.64%) 16.72 16.68 - 17.14 0.6123 times
Fri 30 May 2025 16.65 (0.6%) 16.68 16.58 - 16.98 1.7863 times
Fri 23 May 2025 16.55 (0%) 16.61 16.22 - 16.65 0.7027 times
Tue 20 May 2025 16.55 (1.78%) 16.25 16.10 - 16.65 0.3557 times
Fri 16 May 2025 16.26 (2.07%) 16.08 15.65 - 16.35 1.0659 times
Fri 09 May 2025 15.93 (2.91%) 15.49 15.21 - 16.18 1.1609 times
Fri 02 May 2025 15.48 (-1.53%) 15.77 15.29 - 15.93 1.4446 times
Fri 25 April 2025 15.72 (4.73%) 15.13 14.71 - 15.76 0.9948 times
Thu 17 April 2025 15.01 (2.53%) 14.44 14.40 - 15.09 0.3968 times

 weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 16.9 and 17.73

Monthly Target 116.27
Monthly Target 216.7
Monthly Target 317.103333333333
Monthly Target 417.53
Monthly Target 517.93

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 13 June 2025 17.12 (2.82%) 16.72 16.68 - 17.51 0.5361 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.1758 times
Wed 30 April 2025 15.53 (7.92%) 14.15 13.10 - 15.93 1.3728 times
Fri 28 March 2025 14.39 (1.7%) 14.09 13.47 - 14.71 0.7428 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 0.9835 times
Fri 31 January 2025 13.51 (2.35%) 13.40 13.15 - 14.03 1.4284 times
Tue 31 December 2024 13.20 (1.3%) 13.72 13.13 - 14.23 0.9248 times
Tue 26 November 2024 13.03 (-7%) 14.03 13.00 - 14.56 1.0482 times
Thu 31 October 2024 14.01 (-7.16%) 15.01 13.86 - 15.53 1.1016 times
Mon 30 September 2024 15.09 (1.62%) 14.81 14.27 - 15.75 0.6859 times
Fri 30 August 2024 14.85 (-5.77%) 15.82 14.48 - 16.03 0.728 times

 monthly chart MexicoFund

Indicator Analysis of MexicoFund

Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Fund MXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoFund in short term but the sell signal is initial and weak.

MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.

MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.06
20 day DMA 16.88
35 day DMA 16.45
50 day DMA 15.99
100 day DMA 15.11
150 day DMA 14.6
200 day DMA 14.63

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.217.19
12 day EMA17.0517.0417
20 day EMA16.8416.8116.77
35 day EMA16.3916.3516.3
50 day EMA15.9415.8915.84

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2317.2
12 day SMA17.0617.0417
20 day SMA16.8816.8516.8
35 day SMA16.4516.4116.37
50 day SMA15.9915.9315.87
100 day SMA15.1115.0815.04
150 day SMA14.614.5714.55
200 day SMA14.6314.6114.6
Back to top | Use Dark Theme