NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.36 and 8.45
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.52 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.42 (-1.06%) | 8.48 | 8.39 - 8.48 | 0.8455 times | Thu 12 June 2025 | 8.51 (0.47%) | 8.54 | 8.47 - 8.56 | 1.1258 times | Wed 11 June 2025 | 8.47 (0%) | 8.50 | 8.40 - 8.51 | 1.4282 times | Wed 11 June 2025 | 8.47 (0.36%) | 8.50 | 8.40 - 8.51 | 1.4282 times | Tue 10 June 2025 | 8.44 (-0.35%) | 8.51 | 8.42 - 8.54 | 1.162 times | Mon 09 June 2025 | 8.47 (0%) | 8.53 | 8.43 - 8.59 | 0.814 times | Fri 06 June 2025 | 8.47 (-0.35%) | 8.48 | 8.46 - 8.56 | 0.9529 times | Thu 05 June 2025 | 8.50 (0.71%) | 8.48 | 8.43 - 8.50 | 0.8035 times | Wed 04 June 2025 | 8.44 (0.24%) | 8.45 | 8.36 - 8.45 | 0.807 times | Tue 03 June 2025 | 8.42 (-0.47%) | 8.45 | 8.39 - 8.48 | 0.633 times | Mon 02 June 2025 | 8.46 (0.36%) | 8.46 | 8.40 - 8.47 | 0.8654 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.32 and 8.49
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.42 (-0.59%) | 8.50 | 8.39 - 8.56 | 0.8654 times | Wed 11 June 2025 | 8.47 (0%) | 8.53 | 8.40 - 8.59 | 0.8666 times | Fri 06 June 2025 | 8.47 (0.47%) | 8.46 | 8.36 - 8.56 | 1.034 times | Fri 30 May 2025 | 8.43 (0.96%) | 8.43 | 8.35 - 8.46 | 0.8235 times | Fri 23 May 2025 | 8.35 (-1.88%) | 8.52 | 8.33 - 8.59 | 0.9439 times | Tue 20 May 2025 | 8.51 (-1.05%) | 8.54 | 8.48 - 8.59 | 0.4769 times | Fri 16 May 2025 | 8.60 (0.82%) | 8.58 | 8.42 - 8.71 | 1.7808 times | Fri 09 May 2025 | 8.53 (0.71%) | 8.49 | 8.42 - 8.64 | 1.0341 times | Fri 02 May 2025 | 8.47 (1.19%) | 8.44 | 8.39 - 8.54 | 1.3884 times | Fri 25 April 2025 | 8.37 (0.36%) | 8.34 | 8.22 - 8.47 | 0.7863 times | Thu 17 April 2025 | 8.34 (0.48%) | 8.34 | 8.29 - 8.39 | 0.4162 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.28 and 8.51
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.42 (-0.12%) | 8.46 | 8.36 - 8.59 | 0.5238 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0629 times | Wed 30 April 2025 | 8.42 (-2.43%) | 8.67 | 8.22 - 8.76 | 1.1444 times | Fri 28 March 2025 | 8.63 (-0.12%) | 8.65 | 8.52 - 8.75 | 0.7707 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 0.9567 times | Fri 31 January 2025 | 8.60 (1.78%) | 8.47 | 8.36 - 8.67 | 1.0648 times | Tue 31 December 2024 | 8.45 (-2.99%) | 8.78 | 8.30 - 8.87 | 1.8265 times | Tue 26 November 2024 | 8.71 (-3.22%) | 9.07 | 8.55 - 9.07 | 1.1834 times | Thu 31 October 2024 | 9.00 (-1.32%) | 9.09 | 8.83 - 9.20 | 0.8015 times | Mon 30 September 2024 | 9.12 (1.67%) | 9.00 | 8.96 - 9.23 | 0.6653 times | Fri 30 August 2024 | 8.97 (0.9%) | 8.98 | 8.88 - 9.15 | 0.736 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen California NCA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.48 | 8.46 |
| 12 day EMA | 8.45 | 8.46 | 8.45 |
| 20 day EMA | 8.46 | 8.46 | 8.45 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.47 | 8.46 |
| 12 day SMA | 8.46 | 8.46 | 8.45 |
| 20 day SMA | 8.44 | 8.45 | 8.46 |
| 35 day SMA | 8.48 | 8.48 | 8.48 |
| 50 day SMA | 8.43 | 8.43 | 8.42 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.65 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.