Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 20.33 and 21.33

Daily Target 119.5
Daily Target 220.15
Daily Target 320.503333333333
Daily Target 421.15
Daily Target 521.5

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Thu 24 April 2025 20.79 (4.05%) 20.30 19.86 - 20.86 2.4634 times
Tue 22 April 2025 19.98 (1.16%) 20.01 19.32 - 20.29 0 times
Mon 21 April 2025 19.75 (-3.28%) 19.87 19.03 - 20.01 2.672 times
Thu 17 April 2025 20.42 (5.1%) 19.82 19.68 - 20.56 2.823 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 2.0415 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 2.0415 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 19.91 and 21.74

Weekly Target 118.4
Weekly Target 219.59
Weekly Target 320.226666666667
Weekly Target 421.42
Weekly Target 522.06

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Thu 24 April 2025 20.79 (1.81%) 19.87 19.03 - 20.86 1.0461 times
Thu 17 April 2025 20.42 (5.1%) 19.72 19.08 - 20.56 0.575 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0.4159 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0.4159 times
Wed 16 April 2025 19.43 (-2.41%) 20.32 19.06 - 20.45 1.2428 times
Fri 11 April 2025 19.91 (8.15%) 17.53 17.40 - 21.26 6.3044 times
Fri 04 April 2025 18.41 (0%) 19.98 17.87 - 20.26 1.946 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 15.51 and 22.69

Monthly Target 113.74
Monthly Target 217.27
Monthly Target 320.923333333333
Monthly Target 424.45
Monthly Target 528.1

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 24 April 2025 20.79 (-14.02%) 23.89 17.40 - 24.58 1.4607 times
Fri 28 March 2025 24.18 (-6.64%) 26.00 22.05 - 26.10 1.1826 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.981 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.7385 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.5959 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 1.005 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.0386 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 1.4973 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 0.8862 times
Wed 31 July 2024 47.22 (5.76%) 44.99 43.08 - 48.74 0.6141 times
Fri 28 June 2024 44.65 (-3.9%) 46.64 41.70 - 46.64 0.7065 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Noble Corporation NE looks bullish. It has broken an important Moving average of 20.29 with high volumes

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.7
20 day DMA 19.57
35 day DMA 21.27
50 day DMA 22.46
100 day DMA 27.07
150 day DMA 29.49
200 day DMA 32.12

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.8319.76
12 day EMA19.9619.8119.78
20 day EMA20.320.2520.28
35 day EMA21.3821.4221.51
50 day EMA22.7822.8622.98

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.819.69
12 day SMA19.719.619.55
20 day SMA19.5719.4619.51
35 day SMA21.2721.3421.44
50 day SMA22.4622.622.78
100 day SMA27.0727.1927.33
150 day SMA29.4929.629.71
200 day SMA32.1232.2532.37
Back to top | Use Dark Theme