NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 20.33 and 21.33
Daily Target 1 | 19.5 |
Daily Target 2 | 20.15 |
Daily Target 3 | 20.503333333333 |
Daily Target 4 | 21.15 |
Daily Target 5 | 21.5 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.79 (4.05%) | 20.30 | 19.86 - 20.86 | 2.4634 times | Tue 22 April 2025 | 19.98 (1.16%) | 20.01 | 19.32 - 20.29 | 0 times | Mon 21 April 2025 | 19.75 (-3.28%) | 19.87 | 19.03 - 20.01 | 2.672 times | Thu 17 April 2025 | 20.42 (5.1%) | 19.82 | 19.68 - 20.56 | 2.823 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 2.0415 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 2.0415 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 19.91 and 21.74
Weekly Target 1 | 18.4 |
Weekly Target 2 | 19.59 |
Weekly Target 3 | 20.226666666667 |
Weekly Target 4 | 21.42 |
Weekly Target 5 | 22.06 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.79 (1.81%) | 19.87 | 19.03 - 20.86 | 1.0461 times | Thu 17 April 2025 | 20.42 (5.1%) | 19.72 | 19.08 - 20.56 | 0.575 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0.4159 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0.4159 times | Wed 16 April 2025 | 19.43 (-2.41%) | 20.32 | 19.06 - 20.45 | 1.2428 times | Fri 11 April 2025 | 19.91 (8.15%) | 17.53 | 17.40 - 21.26 | 6.3044 times | Fri 04 April 2025 | 18.41 (0%) | 19.98 | 17.87 - 20.26 | 1.946 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 15.51 and 22.69
Monthly Target 1 | 13.74 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 20.923333333333 |
Monthly Target 4 | 24.45 |
Monthly Target 5 | 28.1 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.79 (-14.02%) | 23.89 | 17.40 - 24.58 | 1.4607 times | Fri 28 March 2025 | 24.18 (-6.64%) | 26.00 | 22.05 - 26.10 | 1.1826 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.981 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7385 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.5959 times | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.005 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.0386 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.4973 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 0.8862 times | Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.6141 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.7065 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Noble Corporation NE looks bullish. It has broken an important Moving average of 20.29 with high volumes
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NobleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 20.07 |
12 day DMA | 19.7 |
20 day DMA | 19.57 |
35 day DMA | 21.27 |
50 day DMA | 22.46 |
100 day DMA | 27.07 |
150 day DMA | 29.49 |
200 day DMA | 32.12 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.15 | 19.83 | 19.76 |
12 day EMA | 19.96 | 19.81 | 19.78 |
20 day EMA | 20.3 | 20.25 | 20.28 |
35 day EMA | 21.38 | 21.42 | 21.51 |
50 day EMA | 22.78 | 22.86 | 22.98 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.07 | 19.8 | 19.69 |
12 day SMA | 19.7 | 19.6 | 19.55 |
20 day SMA | 19.57 | 19.46 | 19.51 |
35 day SMA | 21.27 | 21.34 | 21.44 |
50 day SMA | 22.46 | 22.6 | 22.78 |
100 day SMA | 27.07 | 27.19 | 27.33 |
150 day SMA | 29.49 | 29.6 | 29.71 |
200 day SMA | 32.12 | 32.25 | 32.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.