NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 54.87 and 56.57
Daily Target 1 | 53.46 |
Daily Target 2 | 54.58 |
Daily Target 3 | 55.16 |
Daily Target 4 | 56.28 |
Daily Target 5 | 56.86 |
Daily price and volume Newmont Mining
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.70 (2.13%) | 54.74 | 54.04 - 55.74 | 2.4113 times | Tue 22 April 2025 | 54.54 (-1.21%) | 55.73 | 54.35 - 56.16 | 0 times | Mon 21 April 2025 | 55.21 (0.24%) | 57.00 | 54.42 - 57.16 | 2.6997 times | Thu 17 April 2025 | 55.08 (-1.55%) | 55.60 | 54.76 - 56.19 | 2.1873 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 2.7017 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 2.7017 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 53.31 and 56.43
Weekly Target 1 | 52.51 |
Weekly Target 2 | 54.11 |
Weekly Target 3 | 55.633333333333 |
Weekly Target 4 | 57.23 |
Weekly Target 5 | 58.75 |
Weekly price and volumes for Newmont Mining
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.70 (1.13%) | 57.00 | 54.04 - 57.16 | 1.4737 times | Thu 17 April 2025 | 55.08 (-1.55%) | 56.49 | 54.76 - 57.08 | 0.6307 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 0.779 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 0.779 times | Wed 16 April 2025 | 55.95 (1.78%) | 53.70 | 53.17 - 57.08 | 1.1505 times | Fri 11 April 2025 | 54.97 (24.42%) | 43.54 | 42.93 - 55.86 | 5.1871 times | Fri 04 April 2025 | 44.18 (0%) | 46.87 | 43.59 - 47.00 | 0.9305 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 49.32 and 63.55
Monthly Target 1 | 37.7 |
Monthly Target 2 | 46.7 |
Monthly Target 3 | 51.93 |
Monthly Target 4 | 60.93 |
Monthly Target 5 | 66.16 |
Monthly price and volumes Newmont Mining
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.70 (15.85%) | 48.37 | 42.93 - 57.16 | 1.4958 times | Fri 28 March 2025 | 48.08 (12.23%) | 43.70 | 41.93 - 49.52 | 0.9581 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.1364 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.9259 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.773 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.079 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.1585 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.8592 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7612 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8529 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.7523 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
DMA period | DMA value |
5 day DMA | 55.3 |
12 day DMA | 55.68 |
20 day DMA | 53.31 |
35 day DMA | 50.63 |
50 day DMA | 48.61 |
100 day DMA | 44.98 |
150 day DMA | 46.43 |
200 day DMA | 47.33 |
EMA (exponential moving average) of Newmont Mining NEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.33 | 55.15 | 55.45 |
12 day EMA | 54.79 | 54.62 | 54.64 |
20 day EMA | 53.56 | 53.33 | 53.2 |
35 day EMA | 51.49 | 51.24 | 51.05 |
50 day EMA | 49.16 | 48.89 | 48.66 |
SMA (simple moving average) of Newmont Mining NEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.3 | 55.35 | 55.63 |
12 day SMA | 55.68 | 55.58 | 55.61 |
20 day SMA | 53.31 | 52.73 | 52.42 |
35 day SMA | 50.63 | 50.28 | 49.93 |
50 day SMA | 48.61 | 48.45 | 48.31 |
100 day SMA | 44.98 | 44.84 | 44.71 |
150 day SMA | 46.43 | 46.42 | 46.41 |
200 day SMA | 47.33 | 47.29 | 47.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.