Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 54.87 and 56.57

Daily Target 153.46
Daily Target 254.58
Daily Target 355.16
Daily Target 456.28
Daily Target 556.86

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Thu 24 April 2025 55.70 (2.13%) 54.74 54.04 - 55.74 2.4113 times
Tue 22 April 2025 54.54 (-1.21%) 55.73 54.35 - 56.16 0 times
Mon 21 April 2025 55.21 (0.24%) 57.00 54.42 - 57.16 2.6997 times
Thu 17 April 2025 55.08 (-1.55%) 55.60 54.76 - 56.19 2.1873 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.52 - 57.08 2.7017 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.52 - 57.08 2.7017 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 53.31 and 56.43

Weekly Target 152.51
Weekly Target 254.11
Weekly Target 355.633333333333
Weekly Target 457.23
Weekly Target 558.75

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Thu 24 April 2025 55.70 (1.13%) 57.00 54.04 - 57.16 1.4737 times
Thu 17 April 2025 55.08 (-1.55%) 56.49 54.76 - 57.08 0.6307 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.52 - 57.08 0.779 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.50 - 57.08 0 times
Wed 16 April 2025 55.95 (0%) 56.49 55.52 - 57.08 0.779 times
Wed 16 April 2025 55.95 (1.78%) 53.70 53.17 - 57.08 1.1505 times
Fri 11 April 2025 54.97 (24.42%) 43.54 42.93 - 55.86 5.1871 times
Fri 04 April 2025 44.18 (0%) 46.87 43.59 - 47.00 0.9305 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 49.32 and 63.55

Monthly Target 137.7
Monthly Target 246.7
Monthly Target 351.93
Monthly Target 460.93
Monthly Target 566.16

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Thu 24 April 2025 55.70 (15.85%) 48.37 42.93 - 57.16 1.4958 times
Fri 28 March 2025 48.08 (12.23%) 43.70 41.93 - 49.52 0.9581 times
Fri 28 February 2025 42.84 (0.28%) 42.90 41.23 - 48.23 1.1364 times
Fri 31 January 2025 42.72 (14.78%) 38.06 37.68 - 43.62 0.9259 times
Tue 31 December 2024 37.22 (-11.91%) 41.90 36.86 - 42.52 0.773 times
Tue 26 November 2024 42.25 (-7.02%) 45.39 40.48 - 46.13 1.079 times
Thu 31 October 2024 45.44 (-14.99%) 53.81 45.18 - 58.72 1.1585 times
Mon 30 September 2024 53.45 (0.11%) 52.47 50.02 - 56.30 0.8592 times
Fri 30 August 2024 53.39 (8.8%) 49.25 45.03 - 53.88 0.7612 times
Wed 31 July 2024 49.07 (17.2%) 42.10 41.31 - 49.36 0.8529 times
Fri 28 June 2024 41.87 (-0.17%) 42.01 40.06 - 43.11 0.7523 times

 monthly chart NewmontMining

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.

NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 55.3
12 day DMA 55.68
20 day DMA 53.31
35 day DMA 50.63
50 day DMA 48.61
100 day DMA 44.98
150 day DMA 46.43
200 day DMA 47.33

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3355.1555.45
12 day EMA54.7954.6254.64
20 day EMA53.5653.3353.2
35 day EMA51.4951.2451.05
50 day EMA49.1648.8948.66

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.355.3555.63
12 day SMA55.6855.5855.61
20 day SMA53.3152.7352.42
35 day SMA50.6350.2849.93
50 day SMA48.6148.4548.31
100 day SMA44.9844.8444.71
150 day SMA46.4346.4246.41
200 day SMA47.3347.2947.25
Back to top | Use Dark Theme