Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 639.65 and 650.3

Daily Target 1630.89
Daily Target 2637.76
Daily Target 3641.54333333333
Daily Target 4648.41
Daily Target 5652.19

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 06 June 2025 644.62 (0.87%) 644.39 634.68 - 645.33 5.648 times
Thu 05 June 2025 639.03 (1.43%) 632.12 622.60 - 639.31 1.0173 times
Wed 04 June 2025 630.05 (-1.27%) 638.84 628.18 - 644.32 0.5231 times
Tue 03 June 2025 638.17 (-0.83%) 640.11 638.17 - 643.51 0.3323 times
Mon 02 June 2025 643.50 (-0.09%) 641.10 637.63 - 646.77 0.3516 times
Fri 30 May 2025 644.06 (1.25%) 636.65 632.79 - 645.12 0.552 times
Thu 29 May 2025 636.10 (0.55%) 635.59 630.80 - 637.30 0.4041 times
Wed 28 May 2025 632.60 (-2.13%) 643.68 631.86 - 643.68 0.3655 times
Tue 27 May 2025 646.38 (0.93%) 644.07 636.86 - 646.44 0.4127 times
Fri 23 May 2025 640.43 (-1.02%) 642.15 636.82 - 642.15 0.3934 times
Thu 22 May 2025 647.05 (0.39%) 645.00 642.53 - 650.87 0.3773 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 633.61 and 657.78

Weekly Target 1613.83
Weekly Target 2629.22
Weekly Target 3637.99666666667
Weekly Target 4653.39
Weekly Target 5662.17

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 06 June 2025 644.62 (0.09%) 641.10 622.60 - 646.77 3.936 times
Fri 30 May 2025 644.06 (0.57%) 644.07 630.80 - 646.44 0.8672 times
Fri 23 May 2025 640.43 (-1.54%) 653.71 636.59 - 653.71 0.7766 times
Tue 20 May 2025 650.47 (0.03%) 647.23 647.11 - 653.71 0.2744 times
Fri 16 May 2025 650.30 (2.49%) 645.00 629.43 - 652.48 1.0787 times
Fri 09 May 2025 634.48 (1.03%) 628.01 618.86 - 638.01 0.8217 times
Fri 02 May 2025 627.99 (4.49%) 600.98 596.71 - 637.16 1.2494 times
Fri 25 April 2025 600.98 (6.55%) 563.23 555.28 - 616.11 0.5799 times
Thu 17 April 2025 564.04 (0.96%) 563.11 554.22 - 567.14 0.4162 times
Wed 16 April 2025 558.69 (0%) 563.11 554.11 - 563.11 0 times
Wed 16 April 2025 558.69 (0%) 563.11 554.11 - 563.11 0 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 633.61 and 657.78

Monthly Target 1613.83
Monthly Target 2629.22
Monthly Target 3637.99666666667
Monthly Target 4653.39
Monthly Target 5662.17

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 06 June 2025 644.62 (0.09%) 641.10 622.60 - 646.77 0.9315 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 1.0231 times
Wed 30 April 2025 615.30 (11.43%) 565.20 510.07 - 616.97 1.2919 times
Fri 28 March 2025 552.17 (-3.15%) 571.96 514.60 - 574.74 1.5062 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 1.0692 times
Fri 31 January 2025 498.02 (-5.74%) 530.00 480.00 - 532.48 0.9483 times
Tue 31 December 2024 528.35 (-2.65%) 540.00 520.10 - 560.51 0.9131 times
Tue 26 November 2024 542.75 (3.39%) 523.62 521.25 - 563.96 0.5387 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.6963 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 1.0818 times
Fri 30 August 2024 573.77 (2.3%) 564.02 529.94 - 573.97 0.6185 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 639.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 626 and is expected to move up further.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 642 and price is deviating by 7 points

Upper Bollinger band is at 655 and lower is at 629, while middle bands are at 636 and 649

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.13 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 639.07
12 day DMA 640.54
20 day DMA 641.86
35 day DMA 627.38
50 day DMA 605.36
100 day DMA 570.92
150 day DMA 555.78
200 day DMA 552.75

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA640.03637.73637.08
12 day EMA639.67638.77638.72
20 day EMA635.92635634.58
35 day EMA621.08619.69618.55
50 day EMA604.7603.07601.6

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA639.07638.96638.38
12 day SMA640.54641.03641.98
20 day SMA641.86641.36641.09
35 day SMA627.38624.92622.62
50 day SMA605.36603.37601.5
100 day SMA570.92569.4568
150 day SMA555.78555.02554.26
200 day SMA552.75552.31551.93
Back to top | Use Dark Theme