NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 639.65 and 650.3
Daily Target 1 | 630.89 |
Daily Target 2 | 637.76 |
Daily Target 3 | 641.54333333333 |
Daily Target 4 | 648.41 |
Daily Target 5 | 652.19 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 644.62 (0.87%) | 644.39 | 634.68 - 645.33 | 5.648 times | Thu 05 June 2025 | 639.03 (1.43%) | 632.12 | 622.60 - 639.31 | 1.0173 times | Wed 04 June 2025 | 630.05 (-1.27%) | 638.84 | 628.18 - 644.32 | 0.5231 times | Tue 03 June 2025 | 638.17 (-0.83%) | 640.11 | 638.17 - 643.51 | 0.3323 times | Mon 02 June 2025 | 643.50 (-0.09%) | 641.10 | 637.63 - 646.77 | 0.3516 times | Fri 30 May 2025 | 644.06 (1.25%) | 636.65 | 632.79 - 645.12 | 0.552 times | Thu 29 May 2025 | 636.10 (0.55%) | 635.59 | 630.80 - 637.30 | 0.4041 times | Wed 28 May 2025 | 632.60 (-2.13%) | 643.68 | 631.86 - 643.68 | 0.3655 times | Tue 27 May 2025 | 646.38 (0.93%) | 644.07 | 636.86 - 646.44 | 0.4127 times | Fri 23 May 2025 | 640.43 (-1.02%) | 642.15 | 636.82 - 642.15 | 0.3934 times | Thu 22 May 2025 | 647.05 (0.39%) | 645.00 | 642.53 - 650.87 | 0.3773 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 633.61 and 657.78
Weekly Target 1 | 613.83 |
Weekly Target 2 | 629.22 |
Weekly Target 3 | 637.99666666667 |
Weekly Target 4 | 653.39 |
Weekly Target 5 | 662.17 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 644.62 (0.09%) | 641.10 | 622.60 - 646.77 | 3.936 times | Fri 30 May 2025 | 644.06 (0.57%) | 644.07 | 630.80 - 646.44 | 0.8672 times | Fri 23 May 2025 | 640.43 (-1.54%) | 653.71 | 636.59 - 653.71 | 0.7766 times | Tue 20 May 2025 | 650.47 (0.03%) | 647.23 | 647.11 - 653.71 | 0.2744 times | Fri 16 May 2025 | 650.30 (2.49%) | 645.00 | 629.43 - 652.48 | 1.0787 times | Fri 09 May 2025 | 634.48 (1.03%) | 628.01 | 618.86 - 638.01 | 0.8217 times | Fri 02 May 2025 | 627.99 (4.49%) | 600.98 | 596.71 - 637.16 | 1.2494 times | Fri 25 April 2025 | 600.98 (6.55%) | 563.23 | 555.28 - 616.11 | 0.5799 times | Thu 17 April 2025 | 564.04 (0.96%) | 563.11 | 554.22 - 567.14 | 0.4162 times | Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times | Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 633.61 and 657.78
Monthly Target 1 | 613.83 |
Monthly Target 2 | 629.22 |
Monthly Target 3 | 637.99666666667 |
Monthly Target 4 | 653.39 |
Monthly Target 5 | 662.17 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 644.62 (0.09%) | 641.10 | 622.60 - 646.77 | 0.9315 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 1.0231 times | Wed 30 April 2025 | 615.30 (11.43%) | 565.20 | 510.07 - 616.97 | 1.2919 times | Fri 28 March 2025 | 552.17 (-3.15%) | 571.96 | 514.60 - 574.74 | 1.5062 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.0692 times | Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 0.9483 times | Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 0.9131 times | Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.5387 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.6963 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.0818 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.6185 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 626 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 642 and price is deviating by 7 points
Upper Bollinger band is at 655 and lower is at 629, while middle bands are at 636 and 649
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.13 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 639.07 |
12 day DMA | 640.54 |
20 day DMA | 641.86 |
35 day DMA | 627.38 |
50 day DMA | 605.36 |
100 day DMA | 570.92 |
150 day DMA | 555.78 |
200 day DMA | 552.75 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 640.03 | 637.73 | 637.08 |
12 day EMA | 639.67 | 638.77 | 638.72 |
20 day EMA | 635.92 | 635 | 634.58 |
35 day EMA | 621.08 | 619.69 | 618.55 |
50 day EMA | 604.7 | 603.07 | 601.6 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 639.07 | 638.96 | 638.38 |
12 day SMA | 640.54 | 641.03 | 641.98 |
20 day SMA | 641.86 | 641.36 | 641.09 |
35 day SMA | 627.38 | 624.92 | 622.62 |
50 day SMA | 605.36 | 603.37 | 601.5 |
100 day SMA | 570.92 | 569.4 | 568 |
150 day SMA | 555.78 | 555.02 | 554.26 |
200 day SMA | 552.75 | 552.31 | 551.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.