NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 77.67 and 78.59
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 77.893333333333 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 78.81 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.90 (-0.08%) | 77.79 | 77.43 - 78.35 | 1.1334 times | Thu 24 April 2025 | 77.96 (-0.31%) | 77.69 | 76.59 - 78.17 | 1.4701 times | Tue 22 April 2025 | 78.20 (1.15%) | 78.04 | 77.50 - 78.95 | 0 times | Mon 21 April 2025 | 77.31 (-2.08%) | 78.83 | 76.56 - 78.83 | 1.6816 times | Thu 17 April 2025 | 78.95 (0.28%) | 78.69 | 78.69 - 80.09 | 1.8257 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.35 - 79.34 | 1.9446 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.35 - 79.34 | 1.9446 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 76.04 and 78.43
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.803333333333 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.90 (-1.33%) | 78.83 | 76.56 - 78.95 | 1.6675 times | Thu 17 April 2025 | 78.95 (0.28%) | 78.48 | 78.35 - 80.09 | 1.4672 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.35 - 79.34 | 0.7567 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (2.97%) | 77.22 | 76.77 - 79.34 | 1.2301 times | Fri 11 April 2025 | 76.46 (4.7%) | 70.55 | 69.93 - 77.07 | 4.8785 times | Fri 04 April 2025 | 73.03 (0%) | 76.84 | 71.78 - 77.63 | 1.5783 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 68.81 and 79.02
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 77.90 (-1.14%) | 78.89 | 69.93 - 80.14 | 1.1437 times | Fri 28 March 2025 | 78.80 (4.79%) | 74.90 | 73.10 - 79.49 | 1.0763 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0814 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.3436 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7253 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.861 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8451 times | Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9354 times | Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.8767 times | Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.1115 times | Fri 28 June 2024 | 54.19 (-5.2%) | 57.34 | 53.03 - 57.35 | 0.7888 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.65
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.45 |
| 20 day DMA | 77.35 |
| 35 day DMA | 77.41 |
| 50 day DMA | 76.38 |
| 100 day DMA | 71.26 |
| 150 day DMA | 67.92 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.15 | 78.24 |
| 12 day EMA | 78.03 | 78.05 | 78.07 |
| 20 day EMA | 77.74 | 77.72 | 77.69 |
| 35 day EMA | 76.97 | 76.92 | 76.86 |
| 50 day EMA | 76.26 | 76.19 | 76.12 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.23 | 78.38 |
| 12 day SMA | 78.45 | 78.52 | 78.53 |
| 20 day SMA | 77.35 | 77.11 | 76.86 |
| 35 day SMA | 77.41 | 77.29 | 77.18 |
| 50 day SMA | 76.38 | 76.29 | 76.2 |
| 100 day SMA | 71.26 | 71.09 | 70.93 |
| 150 day SMA | 67.92 | 67.8 | 67.68 |
| 200 day SMA | 65.68 | 65.58 | 65.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.