AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.37 and 12.51
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.53 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.44 (1.63%) | 12.30 | 12.30 - 12.44 | 0.7989 times | Mon 09 June 2025 | 12.24 (-0.24%) | 12.30 | 12.23 - 12.38 | 0.6959 times | Fri 06 June 2025 | 12.27 (0.99%) | 12.23 | 12.23 - 12.32 | 0.5742 times | Thu 05 June 2025 | 12.15 (-0.08%) | 12.26 | 12.13 - 12.29 | 1.1198 times | Wed 04 June 2025 | 12.16 (0.25%) | 12.14 | 12.13 - 12.24 | 0.9079 times | Tue 03 June 2025 | 12.13 (0.41%) | 12.08 | 12.02 - 12.14 | 0.5879 times | Mon 02 June 2025 | 12.08 (0.42%) | 12.04 | 11.97 - 12.08 | 0.9257 times | Fri 30 May 2025 | 12.03 (0.75%) | 11.95 | 11.90 - 12.07 | 1.0383 times | Thu 29 May 2025 | 11.94 (0.08%) | 11.96 | 11.93 - 12.02 | 1.7669 times | Wed 28 May 2025 | 11.93 (-0.58%) | 12.02 | 11.88 - 12.08 | 1.5845 times | Tue 27 May 2025 | 12.00 (0.33%) | 12.09 | 11.99 - 12.12 | 0.9349 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.34 and 12.55
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.44 (1.39%) | 12.30 | 12.23 - 12.44 | 0.4331 times | Fri 06 June 2025 | 12.27 (2%) | 12.04 | 11.97 - 12.32 | 1.1923 times | Fri 30 May 2025 | 12.03 (0.59%) | 12.09 | 11.88 - 12.12 | 1.5426 times | Fri 23 May 2025 | 11.96 (-1.4%) | 12.12 | 11.71 - 12.14 | 1.2161 times | Tue 20 May 2025 | 12.13 (0.08%) | 12.06 | 12.02 - 12.14 | 0.5681 times | Fri 16 May 2025 | 12.12 (2.28%) | 12.20 | 11.91 - 12.20 | 1.4797 times | Fri 09 May 2025 | 11.85 (0.59%) | 11.75 | 11.65 - 11.90 | 1.1669 times | Fri 02 May 2025 | 11.78 (2.17%) | 11.58 | 11.42 - 11.88 | 1.1613 times | Fri 25 April 2025 | 11.53 (3.32%) | 11.15 | 10.83 - 11.63 | 1.0859 times | Thu 17 April 2025 | 11.16 (0.45%) | 11.22 | 11.02 - 11.33 | 0.154 times | Wed 16 April 2025 | 11.11 (0%) | 11.22 | 11.02 - 11.33 | 0.2977 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.21 and 12.68
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 12.44 (3.41%) | 12.04 | 11.97 - 12.44 | 0.2719 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0858 times | Wed 30 April 2025 | 11.63 (-3.65%) | 12.04 | 10.02 - 12.19 | 1.4365 times | Fri 28 March 2025 | 12.07 (-5.48%) | 12.81 | 11.85 - 12.84 | 1.0406 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.759 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.345 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.1034 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.8162 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9752 times | Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1663 times | Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9373 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.19 | 12.16 |
| 12 day EMA | 12.15 | 12.1 | 12.08 |
| 20 day EMA | 12.06 | 12.02 | 12 |
| 35 day EMA | 11.85 | 11.82 | 11.8 |
| 50 day EMA | 11.66 | 11.63 | 11.61 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.19 | 12.16 |
| 12 day SMA | 12.11 | 12.06 | 12.04 |
| 20 day SMA | 12.08 | 12.06 | 12.05 |
| 35 day SMA | 11.91 | 11.87 | 11.84 |
| 50 day SMA | 11.67 | 11.64 | 11.63 |
| 100 day SMA | 12.02 | 12.03 | 12.03 |
| 150 day SMA | 12.28 | 12.28 | 12.28 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.