Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.03 and 12.13

Daily Target 111.95
Daily Target 212.01
Daily Target 312.053333333333
Daily Target 412.11
Daily Target 512.15

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 June 2025 12.06 (-0.5%) 12.05 12.00 - 12.10 0.8587 times
Thu 12 June 2025 12.12 (-2.18%) 12.14 12.07 - 12.23 0.9713 times
Wed 11 June 2025 12.39 (0%) 12.47 12.39 - 12.48 0.8088 times
Wed 11 June 2025 12.39 (-0.4%) 12.47 12.39 - 12.48 0.8088 times
Tue 10 June 2025 12.44 (1.63%) 12.30 12.30 - 12.44 1.1174 times
Mon 09 June 2025 12.24 (-0.24%) 12.30 12.23 - 12.38 0.9734 times
Fri 06 June 2025 12.27 (0.99%) 12.23 12.23 - 12.32 0.8031 times
Thu 05 June 2025 12.15 (-0.08%) 12.26 12.13 - 12.29 1.5663 times
Wed 04 June 2025 12.16 (0.25%) 12.14 12.13 - 12.24 1.2699 times
Tue 03 June 2025 12.13 (0.41%) 12.08 12.02 - 12.14 0.8223 times
Mon 02 June 2025 12.08 (0.42%) 12.04 11.97 - 12.08 1.2948 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.79 and 12.27

Weekly Target 111.7
Weekly Target 211.88
Weekly Target 312.18
Weekly Target 412.36
Weekly Target 512.66

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 June 2025 12.06 (-2.66%) 12.47 12.00 - 12.48 0.5176 times
Wed 11 June 2025 12.39 (0.98%) 12.30 12.23 - 12.48 0.5687 times
Fri 06 June 2025 12.27 (2%) 12.04 11.97 - 12.32 1.1291 times
Fri 30 May 2025 12.03 (0.59%) 12.09 11.88 - 12.12 1.4608 times
Fri 23 May 2025 11.96 (-1.4%) 12.12 11.71 - 12.14 1.1516 times
Tue 20 May 2025 12.13 (0.08%) 12.06 12.02 - 12.14 0.538 times
Fri 16 May 2025 12.12 (2.28%) 12.20 11.91 - 12.20 1.4012 times
Fri 09 May 2025 11.85 (0.59%) 11.75 11.65 - 11.90 1.105 times
Fri 02 May 2025 11.78 (2.17%) 11.58 11.42 - 11.88 1.0997 times
Fri 25 April 2025 11.53 (3.32%) 11.15 10.83 - 11.63 1.0283 times
Thu 17 April 2025 11.16 (0.45%) 11.22 11.02 - 11.33 0.1459 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.02 and 12.53

Monthly Target 111.66
Monthly Target 211.86
Monthly Target 312.17
Monthly Target 412.37
Monthly Target 512.68

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 13 June 2025 12.06 (0.25%) 12.04 11.97 - 12.48 0.3868 times
Fri 30 May 2025 12.03 (3.44%) 11.74 11.65 - 12.20 1.073 times
Wed 30 April 2025 11.63 (-3.65%) 12.04 10.02 - 12.19 1.4195 times
Fri 28 March 2025 12.07 (-5.48%) 12.81 11.85 - 12.84 1.0283 times
Fri 28 February 2025 12.77 (-2.15%) 12.98 12.57 - 13.01 0.75 times
Fri 31 January 2025 13.05 (3.33%) 12.66 11.89 - 13.13 1.3291 times
Tue 31 December 2024 12.63 (-3.44%) 13.22 12.15 - 13.28 1.0904 times
Tue 26 November 2024 13.08 (3.89%) 12.62 12.55 - 13.23 0.8066 times
Thu 31 October 2024 12.59 (-3.45%) 12.91 12.57 - 13.17 0.9637 times
Mon 30 September 2024 13.04 (0.93%) 12.82 12.67 - 13.08 1.1526 times
Fri 30 August 2024 12.92 (1.65%) 12.70 12.00 - 12.97 0.9263 times

 monthly chart AllianzgiNfj

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.21
20 day DMA 12.12
35 day DMA 12.01
50 day DMA 11.76
100 day DMA 11.99
150 day DMA 12.26
200 day DMA 12.4

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2712.34
12 day EMA12.1812.212.22
20 day EMA12.1112.1212.12
35 day EMA11.9311.9211.91
50 day EMA11.7611.7511.73

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.3212.35
12 day SMA12.2112.212.18
20 day SMA12.1212.1212.12
35 day SMA12.0111.9911.97
50 day SMA11.7611.7411.72
100 day SMA11.991212.01
150 day SMA12.2612.2612.27
200 day SMA12.412.4112.41
Back to top | Use Dark Theme