Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.37 and 12.51

Daily Target 112.25
Daily Target 212.35
Daily Target 312.393333333333
Daily Target 412.49
Daily Target 512.53

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Tue 10 June 2025 12.44 (1.63%) 12.30 12.30 - 12.44 0.7989 times
Mon 09 June 2025 12.24 (-0.24%) 12.30 12.23 - 12.38 0.6959 times
Fri 06 June 2025 12.27 (0.99%) 12.23 12.23 - 12.32 0.5742 times
Thu 05 June 2025 12.15 (-0.08%) 12.26 12.13 - 12.29 1.1198 times
Wed 04 June 2025 12.16 (0.25%) 12.14 12.13 - 12.24 0.9079 times
Tue 03 June 2025 12.13 (0.41%) 12.08 12.02 - 12.14 0.5879 times
Mon 02 June 2025 12.08 (0.42%) 12.04 11.97 - 12.08 0.9257 times
Fri 30 May 2025 12.03 (0.75%) 11.95 11.90 - 12.07 1.0383 times
Thu 29 May 2025 11.94 (0.08%) 11.96 11.93 - 12.02 1.7669 times
Wed 28 May 2025 11.93 (-0.58%) 12.02 11.88 - 12.08 1.5845 times
Tue 27 May 2025 12.00 (0.33%) 12.09 11.99 - 12.12 0.9349 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.34 and 12.55

Weekly Target 112.16
Weekly Target 212.3
Weekly Target 312.37
Weekly Target 412.51
Weekly Target 512.58

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Tue 10 June 2025 12.44 (1.39%) 12.30 12.23 - 12.44 0.4331 times
Fri 06 June 2025 12.27 (2%) 12.04 11.97 - 12.32 1.1923 times
Fri 30 May 2025 12.03 (0.59%) 12.09 11.88 - 12.12 1.5426 times
Fri 23 May 2025 11.96 (-1.4%) 12.12 11.71 - 12.14 1.2161 times
Tue 20 May 2025 12.13 (0.08%) 12.06 12.02 - 12.14 0.5681 times
Fri 16 May 2025 12.12 (2.28%) 12.20 11.91 - 12.20 1.4797 times
Fri 09 May 2025 11.85 (0.59%) 11.75 11.65 - 11.90 1.1669 times
Fri 02 May 2025 11.78 (2.17%) 11.58 11.42 - 11.88 1.1613 times
Fri 25 April 2025 11.53 (3.32%) 11.15 10.83 - 11.63 1.0859 times
Thu 17 April 2025 11.16 (0.45%) 11.22 11.02 - 11.33 0.154 times
Wed 16 April 2025 11.11 (0%) 11.22 11.02 - 11.33 0.2977 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.21 and 12.68

Monthly Target 111.81
Monthly Target 212.13
Monthly Target 312.283333333333
Monthly Target 412.6
Monthly Target 512.75

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Tue 10 June 2025 12.44 (3.41%) 12.04 11.97 - 12.44 0.2719 times
Fri 30 May 2025 12.03 (3.44%) 11.74 11.65 - 12.20 1.0858 times
Wed 30 April 2025 11.63 (-3.65%) 12.04 10.02 - 12.19 1.4365 times
Fri 28 March 2025 12.07 (-5.48%) 12.81 11.85 - 12.84 1.0406 times
Fri 28 February 2025 12.77 (-2.15%) 12.98 12.57 - 13.01 0.759 times
Fri 31 January 2025 13.05 (3.33%) 12.66 11.89 - 13.13 1.345 times
Tue 31 December 2024 12.63 (-3.44%) 13.22 12.15 - 13.28 1.1034 times
Tue 26 November 2024 13.08 (3.89%) 12.62 12.55 - 13.23 0.8162 times
Thu 31 October 2024 12.59 (-3.45%) 12.91 12.57 - 13.17 0.9752 times
Mon 30 September 2024 13.04 (0.93%) 12.82 12.67 - 13.08 1.1663 times
Fri 30 August 2024 12.92 (1.65%) 12.70 12.00 - 12.97 0.9373 times

 monthly chart AllianzgiNfj

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.11
20 day DMA 12.08
35 day DMA 11.91
50 day DMA 11.67
100 day DMA 12.02
150 day DMA 12.28
200 day DMA 12.42

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.1912.16
12 day EMA12.1512.112.08
20 day EMA12.0612.0212
35 day EMA11.8511.8211.8
50 day EMA11.6611.6311.61

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1912.16
12 day SMA12.1112.0612.04
20 day SMA12.0812.0612.05
35 day SMA11.9111.8711.84
50 day SMA11.6711.6411.63
100 day SMA12.0212.0312.03
150 day SMA12.2812.2812.28
200 day SMA12.4212.4212.42
Back to top | Use Dark Theme