AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.03 and 12.13
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.15 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.06 (-0.5%) | 12.05 | 12.00 - 12.10 | 0.8587 times | Thu 12 June 2025 | 12.12 (-2.18%) | 12.14 | 12.07 - 12.23 | 0.9713 times | Wed 11 June 2025 | 12.39 (0%) | 12.47 | 12.39 - 12.48 | 0.8088 times | Wed 11 June 2025 | 12.39 (-0.4%) | 12.47 | 12.39 - 12.48 | 0.8088 times | Tue 10 June 2025 | 12.44 (1.63%) | 12.30 | 12.30 - 12.44 | 1.1174 times | Mon 09 June 2025 | 12.24 (-0.24%) | 12.30 | 12.23 - 12.38 | 0.9734 times | Fri 06 June 2025 | 12.27 (0.99%) | 12.23 | 12.23 - 12.32 | 0.8031 times | Thu 05 June 2025 | 12.15 (-0.08%) | 12.26 | 12.13 - 12.29 | 1.5663 times | Wed 04 June 2025 | 12.16 (0.25%) | 12.14 | 12.13 - 12.24 | 1.2699 times | Tue 03 June 2025 | 12.13 (0.41%) | 12.08 | 12.02 - 12.14 | 0.8223 times | Mon 02 June 2025 | 12.08 (0.42%) | 12.04 | 11.97 - 12.08 | 1.2948 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.79 and 12.27
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.06 (-2.66%) | 12.47 | 12.00 - 12.48 | 0.5176 times | Wed 11 June 2025 | 12.39 (0.98%) | 12.30 | 12.23 - 12.48 | 0.5687 times | Fri 06 June 2025 | 12.27 (2%) | 12.04 | 11.97 - 12.32 | 1.1291 times | Fri 30 May 2025 | 12.03 (0.59%) | 12.09 | 11.88 - 12.12 | 1.4608 times | Fri 23 May 2025 | 11.96 (-1.4%) | 12.12 | 11.71 - 12.14 | 1.1516 times | Tue 20 May 2025 | 12.13 (0.08%) | 12.06 | 12.02 - 12.14 | 0.538 times | Fri 16 May 2025 | 12.12 (2.28%) | 12.20 | 11.91 - 12.20 | 1.4012 times | Fri 09 May 2025 | 11.85 (0.59%) | 11.75 | 11.65 - 11.90 | 1.105 times | Fri 02 May 2025 | 11.78 (2.17%) | 11.58 | 11.42 - 11.88 | 1.0997 times | Fri 25 April 2025 | 11.53 (3.32%) | 11.15 | 10.83 - 11.63 | 1.0283 times | Thu 17 April 2025 | 11.16 (0.45%) | 11.22 | 11.02 - 11.33 | 0.1459 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.02 and 12.53
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.06 (0.25%) | 12.04 | 11.97 - 12.48 | 0.3868 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.073 times | Wed 30 April 2025 | 11.63 (-3.65%) | 12.04 | 10.02 - 12.19 | 1.4195 times | Fri 28 March 2025 | 12.07 (-5.48%) | 12.81 | 11.85 - 12.84 | 1.0283 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.75 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.3291 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.0904 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.8066 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9637 times | Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1526 times | Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9263 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.27 | 12.34 |
| 12 day EMA | 12.18 | 12.2 | 12.22 |
| 20 day EMA | 12.11 | 12.12 | 12.12 |
| 35 day EMA | 11.93 | 11.92 | 11.91 |
| 50 day EMA | 11.76 | 11.75 | 11.73 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.32 | 12.35 |
| 12 day SMA | 12.21 | 12.2 | 12.18 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.01 | 11.99 | 11.97 |
| 50 day SMA | 11.76 | 11.74 | 11.72 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.26 | 12.26 | 12.27 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.