Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 2.91 and 3.09

Daily Target 12.78
Daily Target 22.86
Daily Target 32.9566666666667
Daily Target 43.04
Daily Target 53.14

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 22 April 2025 2.95 (3.51%) 2.87 2.87 - 3.05 0 times
Mon 21 April 2025 2.85 (-4.36%) 2.97 2.80 - 2.97 0.425 times
Thu 17 April 2025 2.98 (6.43%) 2.84 2.84 - 3.03 1.2036 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 4.1857 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 4.1857 times
Wed 16 April 2025 2.80 (-4.44%) 2.90 2.64 - 2.93 0 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 2.75 and 3

Weekly Target 12.68
Weekly Target 22.82
Weekly Target 32.9333333333333
Weekly Target 43.07
Weekly Target 53.18

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 22 April 2025 2.95 (-1.01%) 2.97 2.80 - 3.05 0.152 times
Thu 17 April 2025 2.98 (6.43%) 2.90 2.64 - 3.03 0.4304 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 1.497 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 1.497 times
Wed 16 April 2025 2.80 (-12.77%) 3.26 2.64 - 3.30 0.8732 times
Fri 11 April 2025 3.21 (-15.08%) 3.59 2.80 - 3.86 5.5505 times
Fri 04 April 2025 3.78 (0%) 4.45 3.61 - 4.45 1.5064 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 1.75 and 3.85

Monthly Target 11.34
Monthly Target 22.15
Monthly Target 33.4433333333333
Monthly Target 44.25
Monthly Target 55.54

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 22 April 2025 2.95 (-35.73%) 4.54 2.64 - 4.74 2.0905 times
Fri 28 March 2025 4.59 (-4.97%) 4.82 4.47 - 4.89 0.8162 times
Fri 28 February 2025 4.83 (-11.86%) 5.42 4.21 - 5.73 1.5315 times
Fri 31 January 2025 5.48 (9.82%) 5.00 4.78 - 5.70 1.1263 times
Tue 31 December 2024 4.99 (5.27%) 4.58 4.55 - 5.00 0.5148 times
Tue 26 November 2024 4.74 (18.5%) 4.00 3.84 - 4.83 0.7609 times
Thu 31 October 2024 4.00 (-11.11%) 4.46 3.95 - 4.93 0.575 times
Mon 30 September 2024 4.50 (9.22%) 4.08 3.94 - 5.16 0.8689 times
Fri 30 August 2024 4.12 (-10.43%) 4.58 3.90 - 4.64 0.7602 times
Wed 31 July 2024 4.60 (-9.09%) 5.06 4.54 - 5.11 0.9557 times
Fri 28 June 2024 5.06 (-10.92%) 5.69 4.90 - 5.97 1.9021 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.84
20 day DMA 3.05
35 day DMA 3.73
50 day DMA 4.03
100 day DMA 4.55
150 day DMA 4.5
200 day DMA 4.47

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.862.87
12 day EMA2.972.972.99
20 day EMA3.173.193.23
35 day EMA3.523.553.59
50 day EMA3.974.014.06

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.852.84
12 day SMA2.842.862.89
20 day SMA3.053.133.22
35 day SMA3.733.783.83
50 day SMA4.034.074.11
100 day SMA4.554.574.59
150 day SMA4.54.514.52
200 day SMA4.474.484.49
Back to top | Use Dark Theme