Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 20.94 and 21.37

Daily Target 120.86
Daily Target 221.01
Daily Target 321.293333333333
Daily Target 421.44
Daily Target 521.72

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 24 April 2025 21.15 (-2.35%) 21.15 21.15 - 21.58 1.6429 times
Tue 22 April 2025 21.66 (0.98%) 21.50 20.90 - 21.94 0 times
Mon 21 April 2025 21.45 (-2.85%) 21.62 19.77 - 21.75 3.9366 times
Thu 17 April 2025 22.08 (0.45%) 21.58 21.54 - 22.08 1.1382 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.60 - 21.98 3.2823 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 19.38 and 21.55

Weekly Target 118.78
Weekly Target 219.97
Weekly Target 320.953333333333
Weekly Target 422.14
Weekly Target 523.12

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 24 April 2025 21.15 (-4.21%) 21.62 19.77 - 21.94 5.5795 times
Thu 17 April 2025 22.08 (0.45%) 21.88 21.51 - 22.08 1.1382 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.60 - 21.98 3.2823 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (0%) 21.88 21.51 - 21.98 0 times
Wed 16 April 2025 21.98 (4.37%) 21.49 21.00 - 22.15 15.8052 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 16.32 and 22.51

Monthly Target 114.71
Monthly Target 217.93
Monthly Target 320.9
Monthly Target 424.12
Monthly Target 527.09

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 24 April 2025 21.15 (-12.02%) 23.48 17.68 - 23.87 2.9062 times
Fri 28 March 2025 24.04 (0.84%) 23.80 23.80 - 24.05 0.4293 times
Fri 28 February 2025 23.84 (-0.58%) 23.90 23.77 - 24.23 0.598 times
Fri 31 January 2025 23.98 (2.92%) 23.41 23.18 - 24.19 0.9092 times
Tue 31 December 2024 23.30 (-1.02%) 23.81 22.96 - 23.99 0.4633 times
Tue 26 November 2024 23.54 (3.02%) 22.94 22.75 - 23.75 0.7199 times
Thu 31 October 2024 22.85 (-4.75%) 23.40 22.85 - 23.73 0.703 times
Mon 30 September 2024 23.99 (-0.62%) 23.94 22.80 - 24.50 2.6723 times
Fri 30 August 2024 24.14 (-0.9%) 24.35 23.30 - 24.55 0.2702 times
Wed 31 July 2024 24.36 (-2.05%) 25.00 24.23 - 25.00 0.3286 times
Fri 28 June 2024 24.87 (1.68%) 24.42 24.40 - 25.00 1.1938 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Tomorrow's movement Prediction of Ngl Energy NGL-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 5 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.85
20 day DMA 21.72
35 day DMA 22.53
50 day DMA 22.93
100 day DMA 23.38
150 day DMA 23.34
200 day DMA 23.49

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7721.82
12 day EMA21.7821.8921.93
20 day EMA21.9822.0722.11
35 day EMA22.3822.4522.5
50 day EMA22.8922.9623.01

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.8321.89
12 day SMA21.8521.9221.94
20 day SMA21.7221.7921.84
35 day SMA22.5322.622.67
50 day SMA22.9322.9923.03
100 day SMA23.3823.4123.43
150 day SMA23.3423.3623.37
200 day SMA23.4923.5123.53
Back to top | Use Dark Theme