NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-C are 20.94 and 21.37
Daily Target 1 | 20.86 |
Daily Target 2 | 21.01 |
Daily Target 3 | 21.293333333333 |
Daily Target 4 | 21.44 |
Daily Target 5 | 21.72 |
Daily price and volume Ngl Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.15 (-2.35%) | 21.15 | 21.15 - 21.58 | 1.6429 times | Tue 22 April 2025 | 21.66 (0.98%) | 21.50 | 20.90 - 21.94 | 0 times | Mon 21 April 2025 | 21.45 (-2.85%) | 21.62 | 19.77 - 21.75 | 3.9366 times | Thu 17 April 2025 | 22.08 (0.45%) | 21.58 | 21.54 - 22.08 | 1.1382 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.60 - 21.98 | 3.2823 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-C are 19.38 and 21.55
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.953333333333 |
Weekly Target 4 | 22.14 |
Weekly Target 5 | 23.12 |
Weekly price and volumes for Ngl Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.15 (-4.21%) | 21.62 | 19.77 - 21.94 | 5.5795 times | Thu 17 April 2025 | 22.08 (0.45%) | 21.88 | 21.51 - 22.08 | 1.1382 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.60 - 21.98 | 3.2823 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (0%) | 21.88 | 21.51 - 21.98 | 0 times | Wed 16 April 2025 | 21.98 (4.37%) | 21.49 | 21.00 - 22.15 | 15.8052 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-C are 16.32 and 22.51
Monthly Target 1 | 14.71 |
Monthly Target 2 | 17.93 |
Monthly Target 3 | 20.9 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 27.09 |
Monthly price and volumes Ngl Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.15 (-12.02%) | 23.48 | 17.68 - 23.87 | 2.9062 times | Fri 28 March 2025 | 24.04 (0.84%) | 23.80 | 23.80 - 24.05 | 0.4293 times | Fri 28 February 2025 | 23.84 (-0.58%) | 23.90 | 23.77 - 24.23 | 0.598 times | Fri 31 January 2025 | 23.98 (2.92%) | 23.41 | 23.18 - 24.19 | 0.9092 times | Tue 31 December 2024 | 23.30 (-1.02%) | 23.81 | 22.96 - 23.99 | 0.4633 times | Tue 26 November 2024 | 23.54 (3.02%) | 22.94 | 22.75 - 23.75 | 0.7199 times | Thu 31 October 2024 | 22.85 (-4.75%) | 23.40 | 22.85 - 23.73 | 0.703 times | Mon 30 September 2024 | 23.99 (-0.62%) | 23.94 | 22.80 - 24.50 | 2.6723 times | Fri 30 August 2024 | 24.14 (-0.9%) | 24.35 | 23.30 - 24.55 | 0.2702 times | Wed 31 July 2024 | 24.36 (-2.05%) | 25.00 | 24.23 - 25.00 | 0.3286 times | Fri 28 June 2024 | 24.87 (1.68%) | 24.42 | 24.40 - 25.00 | 1.1938 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL-C appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Energy NGL-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8
Tomorrow's movement Prediction of Ngl Energy NGL-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 5 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and NglEnergy NGL-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
DMA period | DMA value |
5 day DMA | 21.66 |
12 day DMA | 21.85 |
20 day DMA | 21.72 |
35 day DMA | 22.53 |
50 day DMA | 22.93 |
100 day DMA | 23.38 |
150 day DMA | 23.34 |
200 day DMA | 23.49 |
EMA (exponential moving average) of Ngl Energy NGL-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.56 | 21.77 | 21.82 |
12 day EMA | 21.78 | 21.89 | 21.93 |
20 day EMA | 21.98 | 22.07 | 22.11 |
35 day EMA | 22.38 | 22.45 | 22.5 |
50 day EMA | 22.89 | 22.96 | 23.01 |
SMA (simple moving average) of Ngl Energy NGL-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.66 | 21.83 | 21.89 |
12 day SMA | 21.85 | 21.92 | 21.94 |
20 day SMA | 21.72 | 21.79 | 21.84 |
35 day SMA | 22.53 | 22.6 | 22.67 |
50 day SMA | 22.93 | 22.99 | 23.03 |
100 day SMA | 23.38 | 23.41 | 23.43 |
150 day SMA | 23.34 | 23.36 | 23.37 |
200 day SMA | 23.49 | 23.51 | 23.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.