NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 44.72 and 46.16
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45.016666666667 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.46 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.27 (1.91%) | 44.68 | 44.17 - 45.61 | 0.8111 times | Thu 05 June 2025 | 44.42 (-2.22%) | 45.08 | 43.89 - 45.69 | 1.0475 times | Wed 04 June 2025 | 45.43 (-1.84%) | 46.35 | 45.12 - 46.39 | 0.7682 times | Tue 03 June 2025 | 46.28 (-3.94%) | 48.19 | 44.31 - 48.19 | 1.7062 times | Mon 02 June 2025 | 48.18 (-1.33%) | 48.60 | 46.99 - 49.17 | 0.758 times | Fri 30 May 2025 | 48.83 (2.45%) | 47.48 | 47.00 - 48.88 | 0.9616 times | Thu 29 May 2025 | 47.66 (-1.28%) | 48.11 | 46.84 - 48.47 | 0.8037 times | Wed 28 May 2025 | 48.28 (0.69%) | 47.74 | 47.64 - 48.51 | 0.7045 times | Tue 27 May 2025 | 47.95 (-3.95%) | 49.67 | 44.68 - 50.35 | 1.5751 times | Fri 23 May 2025 | 49.92 (-0.28%) | 49.85 | 49.22 - 50.43 | 0.8642 times | Thu 22 May 2025 | 50.06 (-0.97%) | 50.55 | 50.06 - 51.33 | 1.0664 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 41.94 and 47.22
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.27 (-7.29%) | 48.60 | 43.89 - 49.17 | 1.579 times | Fri 30 May 2025 | 48.83 (-2.18%) | 49.67 | 44.68 - 50.35 | 1.2546 times | Fri 23 May 2025 | 49.92 (-3.46%) | 51.14 | 49.10 - 52.00 | 0.9998 times | Tue 20 May 2025 | 51.71 (0.33%) | 51.00 | 50.24 - 52.00 | 0.4424 times | Fri 16 May 2025 | 51.54 (-13.73%) | 60.17 | 48.87 - 61.22 | 1.7333 times | Fri 09 May 2025 | 59.74 (18.09%) | 50.60 | 45.67 - 60.84 | 2.0531 times | Fri 02 May 2025 | 50.59 (4.14%) | 48.90 | 47.50 - 52.69 | 1.1989 times | Fri 25 April 2025 | 48.58 (1.72%) | 47.64 | 45.33 - 48.90 | 0.7388 times | Thu 17 April 2025 | 47.76 (0.1%) | 45.92 | 45.81 - 48.00 | 0.0001 times | Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0 times | Wed 16 April 2025 | 47.71 (0%) | 45.92 | 45.81 - 47.83 | 0 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 41.94 and 47.22
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.27 (-7.29%) | 48.60 | 43.89 - 49.17 | 0.4168 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.8341 times | Wed 30 April 2025 | 50.16 (31.58%) | 39.98 | 38.43 - 50.64 | 1.3073 times | Fri 28 March 2025 | 38.12 (-14.22%) | 44.43 | 35.00 - 44.53 | 0.9914 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.5561 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.8026 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.6839 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 0.9905 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.6599 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.7575 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.7021 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 47.74 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.49 |
| 100 day DMA | 45.52 |
| 150 day DMA | 43.29 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.14 | 47 |
| 12 day EMA | 47.34 | 47.72 | 48.32 |
| 20 day EMA | 48.1 | 48.4 | 48.82 |
| 35 day EMA | 48.03 | 48.19 | 48.41 |
| 50 day EMA | 47.64 | 47.74 | 47.88 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.63 | 47.28 |
| 12 day SMA | 47.74 | 48.27 | 48.88 |
| 20 day SMA | 49.21 | 49.94 | 50.01 |
| 35 day SMA | 49.34 | 49.41 | 49.5 |
| 50 day SMA | 48.49 | 48.41 | 48.34 |
| 100 day SMA | 45.52 | 45.48 | 45.44 |
| 150 day SMA | 43.29 | 43.17 | 43.06 |
| 200 day SMA | 39.26 | 39.16 | 39.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.