Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets IngevityCorporation

Strong Daily Stock price targets for IngevityCorporation NGVT are 30.51 and 31.84

Daily Target 130.12
Daily Target 230.9
Daily Target 331.453333333333
Daily Target 432.23
Daily Target 532.78

Daily price and volume Ingevity Corporation

Date Closing Open Range Volume
Tue 22 April 2025 31.67 (1.8%) 31.70 30.68 - 32.01 0 times
Mon 21 April 2025 31.11 (-1.49%) 31.21 30.19 - 31.47 3.469 times
Thu 17 April 2025 31.58 (1.64%) 31.12 31.12 - 31.85 3.853 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 2.678 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times

 Daily chart IngevityCorporation

Weekly price and charts IngevityCorporation

Strong weekly Stock price targets for IngevityCorporation NGVT are 30.93 and 32.75

Weekly Target 129.47
Weekly Target 230.57
Weekly Target 331.29
Weekly Target 432.39
Weekly Target 533.11

Weekly price and volumes for Ingevity Corporation

Date Closing Open Range Volume
Tue 22 April 2025 31.67 (0.28%) 31.21 30.19 - 32.01 3.469 times
Thu 17 April 2025 31.58 (1.64%) 31.58 30.41 - 31.88 3.853 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 2.678 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (0%) 31.58 30.41 - 31.88 0 times
Wed 16 April 2025 31.07 (-2.78%) 32.67 30.41 - 32.67 8.9719 times

 weekly chart IngevityCorporation

Monthly price and charts IngevityCorporation

Strong monthly Stock price targets for IngevityCorporation NGVT are 24.51 and 35.65

Monthly Target 122.12
Monthly Target 226.9
Monthly Target 333.263333333333
Monthly Target 438.04
Monthly Target 544.4

Monthly price and volumes Ingevity Corporation

Date Closing Open Range Volume
Tue 22 April 2025 31.67 (-20.07%) 39.40 28.49 - 39.63 0.8394 times
Fri 28 March 2025 39.62 (-16.87%) 47.56 39.23 - 48.12 0.8516 times
Fri 28 February 2025 47.66 (5.09%) 44.13 42.49 - 50.09 0.9459 times
Fri 31 January 2025 45.35 (11.29%) 40.98 36.25 - 48.49 0.8482 times
Tue 31 December 2024 40.75 (-14.23%) 45.09 39.44 - 49.32 0.6693 times
Tue 26 November 2024 47.51 (13.69%) 42.00 41.00 - 51.67 1.1149 times
Thu 31 October 2024 41.79 (7.15%) 38.97 30.90 - 45.47 1.6193 times
Mon 30 September 2024 39.00 (-1.34%) 38.79 32.21 - 41.49 1.1281 times
Fri 30 August 2024 39.53 (-13.86%) 39.55 33.49 - 44.33 1.2123 times
Wed 31 July 2024 45.89 (4.99%) 43.70 40.51 - 48.52 0.771 times
Fri 28 June 2024 43.71 (-10.52%) 49.25 42.34 - 49.57 0.9776 times

 monthly chart IngevityCorporation

Indicator Analysis of IngevityCorporation

Tomorrow's movement Prediction of Ingevity Corporation NGVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingevity Corporation NGVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ingevity Corporation NGVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngevityCorporation (NGVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IngevityCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IngevityCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngevityCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngevityCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngevityCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and IngevityCorporation NGVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngevityCorporation NGVT stock. Volume based technical analysis of IngevityCorporation NGVT stock is negative.

IngevityCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingevity Corporation NGVT

DMA (daily moving average) of Ingevity Corporation NGVT

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.17
20 day DMA 31.34
35 day DMA 35.26
50 day DMA 38.61
100 day DMA 41.05
150 day DMA 40.83
200 day DMA 40.41

EMA (exponential moving average) of Ingevity Corporation NGVT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.231.25
12 day EMA31.5331.5131.58
20 day EMA32.5232.6132.77
35 day EMA35.3135.5235.78
50 day EMA38.5338.8139.12

SMA (simple moving average) of Ingevity Corporation NGVT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.1831.17
12 day SMA31.1731.1231.17
20 day SMA31.3431.3331.35
35 day SMA35.2635.6436.08
50 day SMA38.6138.9439.28
100 day SMA41.0541.241.36
150 day SMA40.8340.8840.95
200 day SMA40.4140.4840.55
Back to top | Use Dark Theme