NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 70.45 and 72.22
| Daily Target 1 | 70.01 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.776666666667 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 73.55 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.78 (-1.01%) | 72.38 | 70.89 - 72.66 | 0.7924 times | Fri 06 June 2025 | 72.51 (1.61%) | 71.90 | 71.54 - 73.15 | 0.5498 times | Thu 05 June 2025 | 71.36 (0.46%) | 71.24 | 70.33 - 72.01 | 0.9287 times | Wed 04 June 2025 | 71.03 (-1.07%) | 71.88 | 70.79 - 71.88 | 0.9099 times | Tue 03 June 2025 | 71.80 (-0.25%) | 71.77 | 70.79 - 72.70 | 1.1109 times | Mon 02 June 2025 | 71.98 (-0.73%) | 72.04 | 71.35 - 72.65 | 1.7033 times | Fri 30 May 2025 | 72.51 (-0.58%) | 72.09 | 71.60 - 73.16 | 1.83 times | Thu 29 May 2025 | 72.93 (0.52%) | 72.55 | 72.37 - 73.26 | 0.8829 times | Wed 28 May 2025 | 72.55 (-1.21%) | 73.06 | 71.75 - 73.18 | 0.593 times | Tue 27 May 2025 | 73.44 (1.34%) | 73.11 | 72.46 - 73.85 | 0.699 times | Fri 23 May 2025 | 72.47 (0.46%) | 72.33 | 71.80 - 72.92 | 0.6597 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 70.45 and 72.22
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.78 (-1.01%) | 72.38 | 70.89 - 72.66 | 0.3213 times | Fri 06 June 2025 | 72.51 (0%) | 72.04 | 70.33 - 73.15 | 2.1095 times | Fri 30 May 2025 | 72.51 (0.06%) | 73.11 | 71.60 - 73.85 | 1.6239 times | Fri 23 May 2025 | 72.47 (-3.02%) | 74.88 | 71.80 - 75.37 | 0.9651 times | Tue 20 May 2025 | 74.73 (-0.59%) | 74.88 | 74.67 - 75.50 | 0.4242 times | Fri 16 May 2025 | 75.17 (-2.08%) | 76.81 | 72.92 - 76.81 | 1.0172 times | Fri 09 May 2025 | 76.77 (1.19%) | 75.96 | 74.83 - 78.69 | 1.6056 times | Fri 02 May 2025 | 75.87 (0.94%) | 74.96 | 74.24 - 76.50 | 1.1536 times | Fri 25 April 2025 | 75.16 (-0.81%) | 75.50 | 73.15 - 77.16 | 0.492 times | Thu 17 April 2025 | 75.77 (0.61%) | 74.64 | 74.27 - 76.64 | 0.2875 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 69.65 and 72.47
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 71.78 (-1.01%) | 72.04 | 70.33 - 73.15 | 0.485 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.2064 times | Wed 30 April 2025 | 75.67 (1.3%) | 73.70 | 66.41 - 77.16 | 1.0439 times | Fri 28 March 2025 | 74.70 (4.23%) | 71.45 | 71.21 - 76.59 | 0.994 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9389 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9628 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9125 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.2334 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.1863 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0369 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.1869 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 72.21 |
| 20 day DMA | 73.08 |
| 35 day DMA | 74.21 |
| 50 day DMA | 74.51 |
| 100 day DMA | 72.91 |
| 150 day DMA | 72.5 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.98 | 71.71 |
| 12 day EMA | 72.38 | 72.49 | 72.49 |
| 20 day EMA | 72.92 | 73.04 | 73.1 |
| 35 day EMA | 73.39 | 73.49 | 73.55 |
| 50 day EMA | 73.93 | 74.02 | 74.08 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.74 | 71.74 |
| 12 day SMA | 72.21 | 72.31 | 72.49 |
| 20 day SMA | 73.08 | 73.27 | 73.48 |
| 35 day SMA | 74.21 | 74.32 | 74.4 |
| 50 day SMA | 74.51 | 74.53 | 74.51 |
| 100 day SMA | 72.91 | 72.87 | 72.84 |
| 150 day SMA | 72.5 | 72.56 | 72.61 |
| 200 day SMA | 74.47 | 74.52 | 74.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.